| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 149.67 | 151.97 | 148.38 | 151.21 | 148,466 | +2.18(+1.46%) |
| Nov 07, 2024 | 148.12 | 149.22 | 146.32 | 149.03 | 163,400 | +0.84(+0.57%) |
| Nov 06, 2024 | 143.79 | 149.35 | 142.66 | 148.19 | 268,559 | +11.74(+8.60%) |
| Nov 05, 2024 | 132.44 | 136.45 | 131.78 | 136.45 | 105,991 | +3.80(+2.86%) |
| Nov 04, 2024 | 132.15 | 133.89 | 131.34 | 132.65 | 97,816 | +0.49(+0.37%) |
| Nov 01, 2024 | 133.11 | 135.25 | 131.60 | 132.16 | 148,856 | -0.05(-0.04%) |
| Oct 31, 2024 | 136.72 | 137.09 | 131.78 | 132.21 | 198,464 | -3.76(-2.77%) |
| Oct 30, 2024 | 132.83 | 137.15 | 132.83 | 135.97 | 193,564 | +2.41(+1.80%) |
| Oct 29, 2024 | 131.37 | 133.58 | 130.05 | 133.56 | 255,898 | +2.15(+1.64%) |
| Oct 28, 2024 | 135.09 | 135.33 | 129.84 | 131.41 | 297,502 | -2.95(-2.20%) |
| Oct 25, 2024 | 137.97 | 141.92 | 134.06 | 134.36 | 388,156 | -3.29(-2.39%) |
| Oct 24, 2024 | 152.15 | 153.06 | 137.24 | 137.65 | 400,855 | -4.50(-3.17%) |
| Oct 23, 2024 | 139.74 | 142.44 | 139.60 | 142.15 | 170,837 | +1.56(+1.11%) |
| Oct 22, 2024 | 143.87 | 143.87 | 140.19 | 140.59 | 134,601 | -4.28(-2.95%) |
| Oct 21, 2024 | 144.45 | 146.32 | 143.07 | 144.87 | 130,222 | +0.02(+0.01%) |
| Oct 18, 2024 | 149.83 | 149.83 | 144.68 | 144.85 | 222,493 | -3.92(-2.63%) |
| Oct 17, 2024 | 149.20 | 149.54 | 148.47 | 148.77 | 81,219 | -0.44(-0.29%) |
| Oct 16, 2024 | 148.50 | 150.10 | 148.06 | 149.21 | 139,041 | +2.07(+1.41%) |
| Oct 15, 2024 | 149.44 | 150.03 | 146.96 | 147.14 | 167,148 | -2.30(-1.54%) |
| Oct 14, 2024 | 147.91 | 149.48 | 147.01 | 149.44 | 78,191 | +1.41(+0.95%) |
| Oct 11, 2024 | 146.29 | 148.33 | 146.29 | 148.03 | 96,721 | +1.55(+1.06%) |
| Oct 10, 2024 | 146.35 | 147.03 | 145.32 | 146.48 | 101,403 | -1.44(-0.97%) |
| Oct 09, 2024 | 146.89 | 149.08 | 145.95 | 147.92 | 117,261 | +1.03(+0.70%) |
| Oct 08, 2024 | 146.57 | 147.22 | 145.53 | 146.89 | 109,495 | +1.16(+0.80%) |
| Oct 07, 2024 | 144.59 | 146.00 | 142.48 | 145.73 | 88,218 | +0.25(+0.17%) |
| Oct 04, 2024 | 146.16 | 147.40 | 144.12 | 145.48 | 133,425 | +0.76(+0.53%) |
| Oct 03, 2024 | 146.95 | 146.95 | 144.28 | 144.72 | 69,274 | -3.05(-2.06%) |
| Oct 02, 2024 | 146.70 | 148.71 | 146.54 | 147.77 | 89,888 | +0.36(+0.24%) |
| Oct 01, 2024 | 152.24 | 152.24 | 147.06 | 147.41 | 127,356 | -4.42(-2.91%) |
| Sep 30, 2024 | 146.54 | 152.26 | 146.04 | 151.83 | 171,480 | +6.44(+4.43%) |
| Sep 27, 2024 | 145.49 | 146.52 | 144.31 | 145.39 | 94,579 | +0.53(+0.37%) |
| Sep 26, 2024 | 147.06 | 147.86 | 143.97 | 144.86 | 117,670 | -0.05(-0.03%) |
| Sep 25, 2024 | 147.49 | 147.49 | 144.56 | 144.91 | 71,864 | -2.01(-1.37%) |
| Sep 24, 2024 | 146.59 | 148.66 | 145.66 | 146.92 | 97,314 | +1.06(+0.73%) |
| Sep 23, 2024 | 146.85 | 147.66 | 145.26 | 145.86 | 75,558 | +0.34(+0.23%) |
| Sep 20, 2024 | 146.38 | 147.15 | 144.86 | 145.52 | 322,717 | -1.62(-1.10%) |
| Sep 19, 2024 | 149.05 | 149.05 | 145.25 | 147.14 | 106,181 | +1.95(+1.34%) |
| Sep 18, 2024 | 145.67 | 147.72 | 142.84 | 145.19 | 309,086 | +0.90(+0.62%) |
| Sep 17, 2024 | 144.95 | 145.32 | 141.88 | 144.29 | 249,187 | -0.58(-0.40%) |
| Sep 16, 2024 | 145.00 | 146.34 | 143.45 | 144.87 | 261,260 | -0.52(-0.36%) |
| Sep 13, 2024 | 143.60 | 146.77 | 143.00 | 145.39 | 146,089 | +3.45(+2.43%) |
| Sep 12, 2024 | 140.70 | 142.26 | 139.84 | 141.94 | 161,260 | +1.85(+1.32%) |
| Sep 11, 2024 | 138.00 | 140.25 | 135.39 | 140.09 | 88,148 | +2.09(+1.51%) |
| Sep 10, 2024 | 138.38 | 139.06 | 135.93 | 138.00 | 97,784 | -0.81(-0.58%) |
| Sep 09, 2024 | 139.92 | 140.76 | 137.24 | 138.81 | 191,367 | -0.95(-0.68%) |
| Sep 06, 2024 | 141.87 | 143.48 | 138.63 | 139.76 | 162,809 | -2.11(-1.49%) |
| Sep 05, 2024 | 142.02 | 142.81 | 140.97 | 141.87 | 96,169 | -0.13(-0.09%) |
| Sep 04, 2024 | 141.19 | 142.16 | 139.07 | 142.00 | 105,623 | +0.27(+0.19%) |
