| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 32.99 | 33.07 | 32.55 | 32.58 | 441,799 | -0.42(-1.27%) |
| Dec 30, 2025 | 33.10 | 33.30 | 32.99 | 33.00 | 603,642 | -0.23(-0.69%) |
| Dec 29, 2025 | 33.30 | 33.57 | 33.16 | 33.23 | 496,831 | -0.26(-0.78%) |
| Dec 26, 2025 | 33.37 | 33.53 | 33.20 | 33.49 | 264,073 | +0.15(+0.45%) |
| Dec 24, 2025 | 33.35 | 33.50 | 33.15 | 33.34 | 276,264 | -0.01(-0.03%) |
| Dec 23, 2025 | 33.61 | 33.85 | 33.32 | 33.35 | 585,670 | -0.46(-1.36%) |
| Dec 22, 2025 | 33.50 | 34.01 | 33.49 | 33.81 | 577,041 | +0.44(+1.32%) |
| Dec 19, 2025 | 33.53 | 33.67 | 33.25 | 33.37 | 761,811 | -0.09(-0.27%) |
| Dec 18, 2025 | 33.79 | 33.96 | 33.33 | 33.46 | 723,581 | +0.08(+0.24%) |
| Dec 17, 2025 | 33.45 | 33.70 | 33.27 | 33.38 | 710,441 | +0.13(+0.39%) |
| Dec 16, 2025 | 33.18 | 33.47 | 33.12 | 33.25 | 609,283 | -0.12(-0.36%) |
| Dec 15, 2025 | 33.32 | 33.60 | 33.00 | 33.37 | 1,212,326 | +0.17(+0.51%) |
| Dec 12, 2025 | 33.43 | 33.62 | 33.03 | 33.20 | 930,561 | -0.21(-0.63%) |
| Dec 11, 2025 | 33.34 | 33.72 | 33.18 | 33.41 | 1,328,557 | -0.12(-0.36%) |
| Dec 10, 2025 | 33.24 | 33.75 | 33.14 | 33.53 | 1,022,489 | +0.22(+0.66%) |
| Dec 09, 2025 | 33.65 | 33.85 | 33.29 | 33.31 | 863,944 | -0.34(-1.01%) |
| Dec 08, 2025 | 33.70 | 33.87 | 33.25 | 33.65 | 989,043 | +0.13(+0.39%) |
| Dec 05, 2025 | 33.50 | 33.75 | 33.31 | 33.52 | 801,567 | -0.25(-0.74%) |
| Dec 04, 2025 | 33.52 | 33.99 | 33.49 | 33.77 | 5,530,190 | +0.31(+0.93%) |
| Dec 03, 2025 | 33.51 | 33.98 | 33.42 | 33.46 | 1,016,400 | -0.13(-0.39%) |
| Dec 02, 2025 | 33.95 | 33.96 | 33.32 | 33.59 | 1,070,667 | -0.14(-0.42%) |
| Dec 01, 2025 | 33.55 | 34.10 | 33.22 | 33.73 | 901,686 | +0.09(+0.27%) |
| Nov 28, 2025 | 33.90 | 33.90 | 33.42 | 33.64 | 551,895 | -0.11(-0.33%) |
| Nov 26, 2025 | 33.77 | 33.98 | 33.66 | 33.75 | 462,511 | -0.02(-0.06%) |
| Nov 25, 2025 | 33.44 | 33.78 | 33.28 | 33.77 | 644,117 | +0.49(+1.47%) |
| Nov 24, 2025 | 32.91 | 33.32 | 32.69 | 33.28 | 926,546 | +0.19(+0.57%) |
| Nov 21, 2025 | 32.51 | 33.34 | 32.47 | 33.09 | 850,631 | +0.52(+1.60%) |
| Nov 20, 2025 | 33.82 | 33.98 | 32.54 | 32.57 | 989,650 | -0.63(-1.90%) |
| Nov 19, 2025 | 33.00 | 33.30 | 32.83 | 33.20 | 1,735,795 | +0.18(+0.55%) |
| Nov 18, 2025 | 32.68 | 33.08 | 32.33 | 33.02 | 1,128,051 | +0.18(+0.55%) |
| Nov 17, 2025 | 33.50 | 33.65 | 32.51 | 32.84 | 1,088,561 | -0.84(-2.49%) |
| Nov 14, 2025 | 33.83 | 34.17 | 33.63 | 33.68 | 1,067,797 | -0.60(-1.75%) |
| Nov 13, 2025 | 34.53 | 34.87 | 34.20 | 34.28 | 1,393,864 | -0.54(-1.55%) |
| Nov 12, 2025 | 34.98 | 35.26 | 34.66 | 34.82 | 1,058,713 | -0.12(-0.34%) |
| Nov 11, 2025 | 34.75 | 35.00 | 34.33 | 34.94 | 695,895 | +0.19(+0.55%) |
| Nov 10, 2025 | 34.57 | 34.96 | 34.48 | 34.75 | 1,252,319 | +0.18(+0.52%) |
| Nov 07, 2025 | 35.53 | 35.65 | 33.68 | 34.57 | 2,883,473 | -1.41(-3.92%) |
| Nov 06, 2025 | 37.94 | 38.29 | 35.80 | 35.98 | 2,184,044 | -2.04(-5.37%) |
| Nov 05, 2025 | 37.19 | 38.13 | 37.12 | 38.02 | 1,354,487 | +0.83(+2.23%) |
| Nov 04, 2025 | 37.68 | 37.93 | 37.16 | 37.19 | 692,814 | -0.98(-2.57%) |
