| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.35 | 24.35 | 24.33 | 24.33 | 1,717 | +0.02(+0.07%) |
| Oct 30, 2025 | 24.27 | 24.35 | 24.27 | 24.31 | 1,253 | -0.02(-0.10%) |
| Oct 28, 2025 | 24.33 | 66 | -0.01(-0.02%) | |||
| Oct 27, 2025 | 24.30 | 24.34 | 24.20 | 24.34 | 2,141 | +0.04(+0.16%) |
| Oct 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 948 | +0.00(+0.00%) |
| Oct 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 466 | +0.04(+0.14%) |
| Oct 22, 2025 | 24.30 | 24.30 | 24.22 | 24.27 | 2,554 | +0.01(+0.04%) |
| Oct 21, 2025 | 24.30 | 24.30 | 24.25 | 24.25 | 999 | -0.05(-0.19%) |
| Oct 20, 2025 | 24.22 | 24.30 | 24.22 | 24.30 | 1,910 | -0.03(-0.12%) |
| Oct 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 586 | -0.05(-0.21%) |
| Oct 16, 2025 | 24.34 | 24.38 | 24.34 | 24.38 | 1,792 | +0.02(+0.08%) |
| Oct 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 948 | -0.03(-0.12%) |
| Oct 14, 2025 | 24.40 | 24.40 | 24.39 | 24.39 | 1,003 | -0.01(-0.04%) |
| Oct 13, 2025 | 24.35 | 24.40 | 24.35 | 24.40 | 1,117 | +0.03(+0.12%) |
| Oct 10, 2025 | 24.36 | 24.37 | 24.36 | 24.37 | 862 | -0.03(-0.12%) |
| Oct 09, 2025 | 24.34 | 24.40 | 24.34 | 24.40 | 2,268 | +0.00(+0.00%) |
| Oct 08, 2025 | 24.38 | 24.40 | 24.37 | 24.40 | 1,041 | +0.00(+0.00%) |
| Oct 07, 2025 | 24.38 | 24.42 | 24.38 | 24.40 | 16,024 | +0.02(+0.08%) |
| Oct 06, 2025 | 24.45 | 24.45 | 24.38 | 24.38 | 5,534 | -0.02(-0.06%) |
| Oct 03, 2025 | 24.38 | 24.39 | 24.38 | 24.39 | 5,567 | +0.08(+0.34%) |
| Oct 02, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 630 | -0.04(-0.15%) |
| Oct 01, 2025 | 24.31 | 24.35 | 24.31 | 24.35 | 1,537 | -0.00(-0.01%) |
| Sep 30, 2025 | 24.37 | 24.37 | 24.35 | 24.35 | 3,202 | +0.00(+0.00%) |
| Sep 29, 2025 | 24.30 | 24.35 | 24.30 | 24.35 | 950 | -0.01(-0.03%) |
| Sep 25, 2025 | 24.36 | 136 | +0.08(+0.32%) | |||
| Sep 24, 2025 | 24.37 | 24.37 | 24.28 | 24.28 | 3,264 | -0.09(-0.37%) |
| Sep 23, 2025 | 24.30 | 24.37 | 24.26 | 24.37 | 7,342 | +0.00(+0.00%) |
| Sep 22, 2025 | 24.36 | 24.37 | 24.32 | 24.37 | 6,602 | -0.03(-0.12%) |
| Sep 19, 2025 | 24.36 | 24.40 | 24.35 | 24.40 | 1,396 | +0.00(+0.00%) |
| Sep 18, 2025 | 24.35 | 24.40 | 24.34 | 24.40 | 8,994 | +0.00(+0.02%) |
| Sep 17, 2025 | 24.43 | 24.45 | 24.39 | 24.39 | 9,258 | -0.05(-0.22%) |
| Sep 16, 2025 | 24.32 | 24.45 | 24.32 | 24.45 | 1,555 | -0.00(-0.00%) |
| Sep 15, 2025 | 24.37 | 24.45 | 24.37 | 24.45 | 2,874 | -0.00(-0.00%) |
| Sep 12, 2025 | 24.45 | 24.50 | 24.45 | 24.45 | 6,106 | -0.02(-0.06%) |
| Sep 11, 2025 | 24.45 | 24.48 | 24.45 | 24.46 | 3,472 | +0.02(+0.06%) |
| Sep 10, 2025 | 24.42 | 24.45 | 24.42 | 24.45 | 8,907 | +0.04(+0.16%) |
| Sep 09, 2025 | 24.40 | 24.43 | 24.39 | 24.41 | 3,787 | -0.02(-0.08%) |
| Sep 08, 2025 | 24.38 | 24.43 | 24.36 | 24.43 | 6,260 | +0.09(+0.37%) |
| Sep 05, 2025 | 24.27 | 24.38 | 24.27 | 24.34 | 7,192 | +0.03(+0.13%) |
| Sep 04, 2025 | 24.30 | 24.38 | 24.26 | 24.31 | 7,221 | +0.01(+0.05%) |
| Sep 03, 2025 | 24.30 | 24.33 | 24.30 | 24.30 | 12,434 | +0.05(+0.19%) |
