| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 43.97 | 45.12 | 43.86 | 44.73 | 724,744 | +0.38(+0.86%) |
| Jan 30, 2025 | 43.99 | 44.43 | 42.94 | 44.35 | 559,932 | +0.75(+1.72%) |
| Jan 29, 2025 | 42.60 | 43.88 | 42.45 | 43.60 | 570,090 | +1.09(+2.56%) |
| Jan 28, 2025 | 42.00 | 43.21 | 41.25 | 42.51 | 656,187 | -0.35(-0.82%) |
| Jan 27, 2025 | 41.98 | 42.94 | 41.98 | 42.86 | 529,594 | +1.15(+2.76%) |
| Jan 24, 2025 | 41.91 | 42.08 | 41.47 | 41.71 | 278,912 | -0.38(-0.90%) |
| Jan 23, 2025 | 41.41 | 42.14 | 41.25 | 42.09 | 262,479 | +0.30(+0.72%) |
| Jan 22, 2025 | 42.72 | 42.81 | 41.66 | 41.79 | 384,595 | -1.23(-2.85%) |
| Jan 21, 2025 | 42.60 | 43.06 | 42.52 | 43.02 | 356,748 | +0.70(+1.64%) |
| Jan 17, 2025 | 42.13 | 42.49 | 42.08 | 42.32 | 354,520 | +0.49(+1.17%) |
| Jan 16, 2025 | 40.84 | 41.89 | 40.84 | 41.83 | 290,986 | +0.89(+2.17%) |
| Jan 15, 2025 | 41.15 | 41.58 | 40.81 | 40.94 | 376,412 | +1.07(+2.68%) |
| Jan 14, 2025 | 40.23 | 40.71 | 39.62 | 39.87 | 627,561 | -0.05(-0.13%) |
| Jan 13, 2025 | 38.15 | 39.98 | 38.15 | 39.92 | 318,686 | +1.57(+4.09%) |
| Jan 10, 2025 | 38.23 | 38.80 | 38.05 | 38.35 | 367,679 | -0.65(-1.67%) |
| Jan 08, 2025 | 39.23 | 39.27 | 38.36 | 39.00 | 458,863 | -0.45(-1.14%) |
| Jan 07, 2025 | 39.97 | 40.23 | 39.03 | 39.45 | 441,001 | -0.66(-1.65%) |
| Jan 06, 2025 | 39.47 | 40.88 | 39.36 | 40.11 | 575,104 | +0.61(+1.54%) |
| Jan 03, 2025 | 39.28 | 39.66 | 39.15 | 39.50 | 321,567 | +0.41(+1.05%) |
| Jan 02, 2025 | 39.50 | 39.52 | 39.02 | 39.09 | 378,520 | -0.16(-0.41%) |
| Dec 31, 2024 | 39.25 | 0 | +0.54(+1.39%) | |||
| Dec 30, 2024 | 39.24 | 39.24 | 38.34 | 38.71 | 301,123 | -0.17(-0.44%) |
| Dec 27, 2024 | 38.72 | 39.35 | 38.61 | 38.88 | 402,095 | -0.18(-0.46%) |
| Dec 26, 2024 | 39.15 | 39.48 | 38.87 | 39.06 | 498,001 | -0.48(-1.21%) |
| Dec 24, 2024 | 39.31 | 39.61 | 38.88 | 39.54 | 232,621 | -0.04(-0.10%) |
| Dec 23, 2024 | 39.06 | 39.83 | 38.71 | 39.58 | 743,102 | +0.83(+2.14%) |
| Dec 20, 2024 | 38.35 | 39.06 | 38.20 | 38.75 | 1,142,583 | +0.19(+0.49%) |
| Dec 19, 2024 | 38.94 | 39.18 | 38.15 | 38.56 | 374,471 | -0.47(-1.20%) |
| Dec 18, 2024 | 41.32 | 41.77 | 38.95 | 39.03 | 575,479 | -2.38(-5.75%) |
| Dec 17, 2024 | 41.80 | 41.98 | 40.95 | 41.41 | 373,646 | -0.57(-1.36%) |
| Dec 16, 2024 | 42.65 | 42.65 | 41.93 | 41.98 | 482,303 | -0.28(-0.66%) |
| Dec 13, 2024 | 42.26 | 42.38 | 41.72 | 42.26 | 335,659 | -0.35(-0.81%) |
| Dec 12, 2024 | 43.12 | 43.43 | 42.59 | 42.61 | 370,683 | -0.74(-1.71%) |
| Dec 11, 2024 | 43.03 | 43.64 | 43.02 | 43.35 | 393,504 | +0.43(+0.99%) |
| Dec 10, 2024 | 43.99 | 43.99 | 42.59 | 42.92 | 268,149 | -0.97(-2.21%) |
| Dec 09, 2024 | 43.91 | 44.72 | 43.84 | 43.89 | 312,418 | +0.09(+0.20%) |
| Dec 06, 2024 | 44.76 | 44.91 | 43.56 | 43.80 | 467,308 | +0.51(+1.19%) |
| Dec 05, 2024 | 43.19 | 43.35 | 42.70 | 43.29 | 250,756 | +0.07(+0.16%) |
| Dec 04, 2024 | 43.40 | 43.70 | 42.94 | 43.22 | 273,828 | -0.35(-0.79%) |
| Dec 03, 2024 | 43.68 | 43.80 | 43.16 | 43.57 | 221,280 | -0.13(-0.29%) |
