| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 19.81 | 20.24 | 19.55 | 20.17 | 198,323 | +0.84(+4.36%) |
| Mar 23, 2026 | 19.61 | 19.72 | 19.10 | 19.33 | 53,368 | -0.07(-0.37%) |
| Mar 20, 2026 | 19.52 | 20.14 | 19.40 | 19.40 | 19,698 | -0.47(-2.38%) |
| Mar 19, 2026 | 20.60 | 20.60 | 19.71 | 19.88 | 202,445 | -1.48(-6.93%) |
| Mar 18, 2026 | 22.86 | 22.86 | 21.24 | 21.36 | 9,040 | -1.68(-7.27%) |
| Mar 17, 2026 | 23.36 | 23.66 | 23.00 | 23.03 | 12,453 | +0.21(+0.94%) |
| Mar 16, 2026 | 23.33 | 23.39 | 22.60 | 22.82 | 2,936 | +0.59(+2.64%) |
| Mar 13, 2026 | 22.52 | 22.60 | 22.09 | 22.23 | 3,532 | +0.38(+1.76%) |
| Mar 12, 2026 | 22.37 | 22.70 | 21.79 | 21.85 | 5,178 | -0.59(-2.65%) |
| Mar 11, 2026 | 23.06 | 23.06 | 22.26 | 22.44 | 4,357 | -0.79(-3.42%) |
| Mar 10, 2026 | 22.70 | 23.98 | 22.70 | 23.23 | 13,146 | +0.91(+4.06%) |
| Mar 09, 2026 | 21.49 | 22.38 | 21.10 | 22.33 | 16,669 | +0.31(+1.43%) |
| Mar 06, 2026 | 22.00 | 22.30 | 21.75 | 22.01 | 15,679 | +0.54(+2.52%) |
| Mar 05, 2026 | 21.49 | 21.56 | 21.23 | 21.47 | 8,268 | -0.26(-1.21%) |
| Mar 04, 2026 | 22.15 | 22.15 | 21.59 | 21.73 | 5,990 | +0.24(+1.09%) |
| Mar 03, 2026 | 21.35 | 21.57 | 20.83 | 21.50 | 35,274 | -0.95(-4.21%) |
| Mar 02, 2026 | 22.30 | 22.68 | 21.96 | 22.45 | 20,218 | -0.40(-1.75%) |
| Feb 27, 2026 | 23.10 | 23.14 | 22.77 | 22.85 | 14,462 | -0.72(-3.04%) |
| Feb 26, 2026 | 23.91 | 24.02 | 23.29 | 23.56 | 17,185 | -0.72(-2.98%) |
| Feb 25, 2026 | 24.66 | 24.66 | 24.02 | 24.28 | 13,913 | -0.06(-0.24%) |
| Feb 24, 2026 | 23.74 | 24.34 | 23.50 | 24.34 | 7,386 | +0.48(+2.00%) |
| Feb 23, 2026 | 24.65 | 24.65 | 23.80 | 23.86 | 29,052 | +0.43(+1.81%) |
| Feb 20, 2026 | 21.70 | 24.50 | 21.70 | 23.44 | 82,779 | +1.21(+5.44%) |
| Feb 19, 2026 | 22.88 | 22.88 | 21.88 | 22.23 | 14,843 | -0.51(-2.24%) |
| Feb 18, 2026 | 22.72 | 23.04 | 22.57 | 22.74 | 17,386 | +0.63(+2.86%) |
| Feb 17, 2026 | 21.68 | 22.34 | 21.68 | 22.11 | 20,479 | +0.65(+3.01%) |
| Feb 13, 2026 | 21.00 | 21.76 | 20.93 | 21.46 | 40,394 | -0.01(-0.05%) |
| Feb 12, 2026 | 23.12 | 23.12 | 21.28 | 21.47 | 15,230 | -1.98(-8.46%) |
| Feb 11, 2026 | 24.29 | 24.29 | 23.04 | 23.45 | 6,582 | -0.35(-1.49%) |
| Feb 10, 2026 | 23.95 | 23.95 | 23.62 | 23.81 | 1,371 | -0.07(-0.30%) |
| Feb 09, 2026 | 23.89 | 24.41 | 23.80 | 23.88 | 5,231 | +0.15(+0.62%) |
| Feb 06, 2026 | 22.66 | 23.94 | 22.57 | 23.73 | 9,315 | +1.58(+7.15%) |
| Feb 05, 2026 | 22.50 | 22.50 | 22.15 | 22.15 | 13,328 | -0.35(-1.55%) |
| Feb 04, 2026 | 23.47 | 23.47 | 22.00 | 22.50 | 6,914 | -0.41(-1.79%) |
| Feb 03, 2026 | 23.14 | 23.70 | 22.80 | 22.91 | 7,200 | -0.16(-0.70%) |
| Feb 02, 2026 | 22.38 | 23.07 | 22.36 | 23.07 | 8,674 | +1.04(+4.72%) |
| Jan 30, 2026 | 22.28 | 22.59 | 22.03 | 22.03 | 6,816 | -0.67(-2.94%) |
| Jan 29, 2026 | 22.96 | 22.96 | 22.32 | 22.70 | 12,267 | -0.17(-0.73%) |
| Jan 28, 2026 | 24.65 | 24.65 | 22.77 | 22.86 | 14,365 | -1.91(-7.71%) |
| Jan 27, 2026 | 24.61 | 24.84 | 24.35 | 24.77 | 21,035 | +0.13(+0.53%) |
| Jan 26, 2026 | 24.15 | 24.93 | 24.04 | 24.64 | 22,672 | +0.11(+0.46%) |
| Jan 23, 2026 | 24.39 | 25.00 | 24.39 | 24.53 | 11,768 | +0.16(+0.65%) |
| Jan 22, 2026 | 24.99 | 25.03 | 24.15 | 24.37 | 8,919 | +0.10(+0.42%) |
| Jan 21, 2026 | 25.70 | 25.70 | 24.00 | 24.27 | 19,554 | +0.75(+3.19%) |
| Jan 20, 2026 | 22.36 | 23.80 | 22.36 | 23.52 | 21,377 | -1.28(-5.15%) |
| Jan 16, 2026 | 25.17 | 25.17 | 23.94 | 24.80 | 33,126 | -0.13(-0.53%) |
| Jan 15, 2026 | 24.96 | 25.60 | 24.60 | 24.93 | 69,377 | -0.35(-1.40%) |
| Jan 14, 2026 | 25.17 | 25.90 | 24.66 | 25.28 | 39,360 | -2.16(-7.86%) |
| Jan 13, 2026 | 27.87 | 28.25 | 26.80 | 27.44 | 57,513 | -3.27(-10.66%) |
| Jan 12, 2026 | 32.00 | 32.41 | 30.37 | 30.71 | 42,265 | -1.00(-3.15%) |
| Jan 09, 2026 | 32.28 | 32.30 | 31.21 | 31.71 | 13,065 | -0.62(-1.91%) |
| Jan 08, 2026 | 31.00 | 32.33 | 31.00 | 32.33 | 3,945 | +0.41(+1.29%) |
| Jan 07, 2026 | 32.04 | 32.09 | 31.64 | 31.92 | 5,372 | -1.03(-3.13%) |
| Jan 06, 2026 | 31.15 | 34.19 | 31.15 | 32.95 | 31,518 | +1.80(+5.80%) |
| Jan 05, 2026 | 30.28 | 31.14 | 29.86 | 31.14 | 15,304 | +1.85(+6.32%) |
