| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.00 | 50.00 | 48.94 | 50.14 | 20,269 | +0.30(+0.60%) |
| Apr 29, 2026 | 51.56 | 51.56 | 49.13 | 49.84 | 23,590 | -1.67(-3.24%) |
| Apr 28, 2026 | 50.94 | 52.27 | 50.94 | 51.51 | 15,461 | -0.45(-0.87%) |
| Apr 27, 2026 | 52.07 | 52.44 | 51.18 | 51.96 | 14,264 | -0.14(-0.27%) |
| Apr 24, 2026 | 49.70 | 52.36 | 48.99 | 52.10 | 27,059 | +1.14(+2.24%) |
| Apr 23, 2026 | 50.18 | 51.71 | 50.00 | 50.96 | 33,447 | +0.20(+0.39%) |
| Apr 22, 2026 | 50.78 | 53.16 | 49.70 | 50.76 | 32,319 | +0.02(+0.04%) |
| Apr 21, 2026 | 52.38 | 53.86 | 50.16 | 50.74 | 19,784 | -2.56(-4.80%) |
| Apr 20, 2026 | 53.71 | 55.62 | 52.69 | 53.30 | 30,628 | -0.10(-0.19%) |
| Apr 17, 2026 | 53.03 | 53.99 | 52.55 | 53.40 | 30,433 | +0.80(+1.52%) |
| Apr 16, 2026 | 51.25 | 53.18 | 51.21 | 52.60 | 17,595 | +1.34(+2.61%) |
| Apr 15, 2026 | 52.01 | 53.00 | 50.54 | 51.26 | 17,368 | -1.51(-2.86%) |
| Apr 14, 2026 | 52.75 | 53.09 | 50.91 | 52.77 | 18,878 | +0.37(+0.71%) |
| Apr 13, 2026 | 51.40 | 52.45 | 51.11 | 52.40 | 12,191 | +0.92(+1.79%) |
| Apr 10, 2026 | 49.72 | 51.48 | 49.70 | 51.48 | 17,004 | +0.61(+1.20%) |
| Apr 09, 2026 | 49.20 | 50.96 | 48.69 | 50.87 | 18,057 | +1.90(+3.88%) |
| Apr 08, 2026 | 51.00 | 51.00 | 48.16 | 48.97 | 31,182 | -0.81(-1.63%) |
| Apr 07, 2026 | 49.01 | 50.03 | 48.80 | 49.78 | 29,500 | +1.25(+2.58%) |
| Apr 06, 2026 | 51.55 | 52.60 | 48.53 | 48.53 | 29,066 | -3.14(-6.08%) |
| Apr 02, 2026 | 50.19 | 52.91 | 50.19 | 51.67 | 28,916 | +0.68(+1.33%) |
| Apr 01, 2026 | 49.03 | 52.24 | 49.03 | 50.99 | 32,752 | +1.87(+3.81%) |
| Mar 31, 2026 | 48.21 | 50.01 | 47.05 | 49.12 | 11,321 | +1.68(+3.54%) |
| Mar 30, 2026 | 49.00 | 49.00 | 46.49 | 47.44 | 22,673 | -1.54(-3.14%) |
| Mar 27, 2026 | 48.79 | 50.06 | 46.52 | 48.98 | 30,677 | -0.32(-0.65%) |
| Mar 26, 2026 | 48.43 | 49.36 | 47.68 | 49.30 | 20,145 | +0.69(+1.42%) |
| Mar 25, 2026 | 50.75 | 51.30 | 47.95 | 48.61 | 21,770 | -1.38(-2.76%) |
| Mar 24, 2026 | 47.53 | 50.61 | 47.12 | 49.99 | 41,888 | +2.04(+4.25%) |
| Mar 23, 2026 | 47.13 | 47.98 | 45.81 | 47.95 | 26,694 | +1.41(+3.03%) |
| Mar 20, 2026 | 47.93 | 49.50 | 44.99 | 46.54 | 45,276 | -2.46(-5.02%) |
| Mar 19, 2026 | 48.51 | 49.75 | 47.00 | 49.00 | 17,087 | +0.03(+0.06%) |
| Mar 18, 2026 | 49.65 | 50.53 | 47.50 | 48.97 | 24,384 | -1.03(-2.06%) |
| Mar 17, 2026 | 49.98 | 51.00 | 48.61 | 50.00 | 32,610 | +0.37(+0.75%) |
| Mar 16, 2026 | 48.51 | 49.63 | 46.74 | 49.63 | 16,379 | +1.17(+2.41%) |
| Mar 13, 2026 | 49.31 | 51.81 | 47.50 | 48.46 | 40,861 | +1.64(+3.50%) |
| Mar 12, 2026 | 45.31 | 49.00 | 45.12 | 46.82 | 35,972 | +1.15(+2.52%) |
| Mar 11, 2026 | 44.75 | 47.59 | 43.64 | 45.67 | 58,396 | +0.95(+2.12%) |
| Mar 10, 2026 | 44.00 | 45.34 | 43.91 | 44.72 | 20,749 | -0.18(-0.40%) |
| Mar 09, 2026 | 45.01 | 45.90 | 43.91 | 44.90 | 16,895 | -0.39(-0.86%) |
| Mar 06, 2026 | 47.62 | 48.71 | 45.00 | 45.29 | 46,497 | -2.32(-4.87%) |
| Mar 05, 2026 | 46.73 | 47.61 | 45.65 | 47.61 | 19,168 | -0.44(-0.92%) |
| Mar 04, 2026 | 47.50 | 50.48 | 47.50 | 48.05 | 27,095 | +0.54(+1.14%) |
| Mar 03, 2026 | 46.00 | 47.81 | 44.80 | 47.51 | 26,369 | +1.38(+2.99%) |
