| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 30.36 | 30.36 | 29.83 | 30.03 | 241,022 | -0.23(-0.76%) |
| Dec 30, 2025 | 30.46 | 30.46 | 30.23 | 30.26 | 157,453 | -0.18(-0.59%) |
| Dec 29, 2025 | 30.54 | 30.61 | 30.33 | 30.44 | 176,476 | -0.09(-0.29%) |
| Dec 26, 2025 | 30.74 | 30.84 | 30.43 | 30.53 | 100,108 | -0.14(-0.46%) |
| Dec 24, 2025 | 30.92 | 30.97 | 30.55 | 30.67 | 112,953 | -0.08(-0.26%) |
| Dec 23, 2025 | 30.83 | 31.09 | 30.74 | 30.75 | 186,137 | -0.22(-0.71%) |
| Dec 22, 2025 | 31.28 | 31.58 | 30.93 | 30.97 | 169,814 | -0.31(-0.99%) |
| Dec 19, 2025 | 31.81 | 32.01 | 31.21 | 31.28 | 489,369 | -0.59(-1.85%) |
| Dec 18, 2025 | 31.86 | 32.02 | 31.69 | 31.87 | 166,174 | +0.19(+0.60%) |
| Dec 17, 2025 | 31.51 | 31.85 | 31.51 | 31.68 | 202,553 | +0.11(+0.35%) |
| Dec 16, 2025 | 31.64 | 31.82 | 31.43 | 31.57 | 205,866 | +0.03(+0.10%) |
| Dec 15, 2025 | 31.60 | 31.75 | 31.45 | 31.54 | 235,104 | +0.12(+0.38%) |
| Dec 12, 2025 | 31.46 | 31.50 | 31.14 | 31.42 | 187,085 | +0.13(+0.42%) |
| Dec 11, 2025 | 31.33 | 31.53 | 31.12 | 31.29 | 263,330 | -0.04(-0.13%) |
| Dec 10, 2025 | 30.28 | 31.40 | 30.27 | 31.33 | 243,040 | +1.05(+3.47%) |
| Dec 09, 2025 | 30.34 | 30.73 | 30.14 | 30.28 | 130,955 | -0.04(-0.13%) |
| Dec 08, 2025 | 30.27 | 30.69 | 30.25 | 30.32 | 169,295 | +0.06(+0.20%) |
| Dec 05, 2025 | 30.23 | 30.44 | 30.09 | 30.26 | 142,908 | -0.09(-0.30%) |
| Dec 04, 2025 | 30.26 | 30.59 | 30.26 | 30.35 | 101,591 | -0.05(-0.16%) |
| Dec 03, 2025 | 29.80 | 30.50 | 29.75 | 30.40 | 142,647 | +0.60(+2.01%) |
| Dec 02, 2025 | 29.97 | 30.07 | 29.73 | 29.80 | 118,900 | -0.05(-0.17%) |
| Dec 01, 2025 | 29.43 | 29.98 | 29.43 | 29.85 | 118,277 | +0.22(+0.74%) |
| Nov 28, 2025 | 29.87 | 29.88 | 29.50 | 29.63 | 66,785 | -0.16(-0.54%) |
| Nov 26, 2025 | 29.92 | 29.95 | 29.66 | 29.79 | 114,424 | -0.15(-0.50%) |
| Nov 25, 2025 | 29.25 | 30.12 | 29.25 | 29.94 | 168,648 | +0.85(+2.92%) |
| Nov 24, 2025 | 29.35 | 29.35 | 29.02 | 29.09 | 165,260 | -0.32(-1.09%) |
| Nov 21, 2025 | 28.60 | 29.67 | 28.50 | 29.41 | 172,484 | +0.90(+3.16%) |
| Nov 20, 2025 | 28.73 | 28.98 | 28.34 | 28.51 | 148,136 | +0.04(+0.14%) |
| Nov 19, 2025 | 28.31 | 28.56 | 28.23 | 28.47 | 149,792 | +0.16(+0.57%) |
| Nov 18, 2025 | 28.43 | 28.62 | 28.25 | 28.31 | 151,894 | -0.12(-0.42%) |
| Nov 17, 2025 | 29.08 | 29.20 | 28.32 | 28.43 | 200,528 | -0.63(-2.17%) |
| Nov 14, 2025 | 28.80 | 29.08 | 28.51 | 29.06 | 192,641 | +0.18(+0.62%) |
| Nov 13, 2025 | 29.38 | 29.66 | 28.77 | 28.88 | 265,723 | -0.65(-2.20%) |
| Nov 12, 2025 | 29.18 | 29.65 | 29.12 | 29.53 | 221,396 | +0.42(+1.44%) |
| Nov 11, 2025 | 28.97 | 29.32 | 28.86 | 29.11 | 107,901 | +0.14(+0.48%) |
| Nov 10, 2025 | 29.05 | 29.23 | 28.65 | 28.97 | 209,400 | +0.02(+0.07%) |
| Nov 07, 2025 | 28.49 | 28.95 | 28.40 | 28.95 | 138,520 | +0.45(+1.58%) |
| Nov 06, 2025 | 28.70 | 28.76 | 28.45 | 28.50 | 143,371 | -0.36(-1.25%) |
| Nov 05, 2025 | 28.41 | 28.94 | 28.39 | 28.86 | 174,043 | +0.45(+1.58%) |
| Nov 04, 2025 | 28.35 | 28.53 | 28.01 | 28.41 | 188,065 | -0.02(-0.07%) |
