| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.56 | 10.88 | 10.38 | 10.69 | 186,318 | +0.29(+2.79%) |
| Mar 30, 2026 | 10.81 | 10.96 | 10.02 | 10.40 | 254,298 | -0.25(-2.35%) |
| Mar 27, 2026 | 10.74 | 11.02 | 10.50 | 10.65 | 246,542 | -0.22(-2.02%) |
| Mar 26, 2026 | 11.11 | 11.70 | 10.54 | 10.87 | 301,829 | -0.24(-2.16%) |
| Mar 25, 2026 | 10.95 | 11.29 | 10.53 | 11.11 | 681,442 | +0.31(+2.87%) |
| Mar 24, 2026 | 10.88 | 11.34 | 9.820 | 10.80 | 700,406 | -1.25(-10.37%) |
| Mar 23, 2026 | 12.05 | 12.47 | 11.76 | 12.05 | 167,853 | +0.26(+2.16%) |
| Mar 20, 2026 | 12.23 | 12.52 | 11.64 | 11.79 | 172,664 | -0.44(-3.56%) |
| Mar 19, 2026 | 12.02 | 12.44 | 11.92 | 12.23 | 102,534 | +0.08(+0.66%) |
| Mar 18, 2026 | 12.62 | 12.90 | 12.14 | 12.15 | 234,545 | -0.69(-5.37%) |
| Mar 17, 2026 | 13.19 | 13.36 | 12.58 | 12.84 | 119,761 | -0.24(-1.83%) |
| Mar 16, 2026 | 13.34 | 13.50 | 12.76 | 13.08 | 85,045 | -0.06(-0.46%) |
| Mar 13, 2026 | 12.77 | 13.17 | 12.55 | 13.14 | 140,908 | +0.35(+2.70%) |
| Mar 12, 2026 | 13.03 | 13.34 | 12.35 | 12.79 | 134,251 | -0.51(-3.80%) |
| Mar 11, 2026 | 13.29 | 13.64 | 13.03 | 13.30 | 108,364 | -0.04(-0.30%) |
| Mar 10, 2026 | 13.14 | 13.98 | 13.00 | 13.34 | 118,659 | +0.19(+1.44%) |
| Mar 09, 2026 | 13.06 | 13.22 | 12.71 | 13.15 | 126,151 | -0.14(-1.05%) |
| Mar 06, 2026 | 13.50 | 13.88 | 13.08 | 13.29 | 109,685 | -0.54(-3.90%) |
| Mar 05, 2026 | 13.91 | 14.10 | 13.50 | 13.83 | 67,542 | -0.22(-1.57%) |
| Mar 04, 2026 | 14.07 | 14.40 | 13.71 | 14.05 | 62,260 | +0.10(+0.72%) |
| Mar 03, 2026 | 14.25 | 14.45 | 13.69 | 13.95 | 67,683 | -0.62(-4.26%) |
| Mar 02, 2026 | 13.29 | 14.75 | 13.29 | 14.57 | 162,175 | +0.93(+6.82%) |
| Feb 27, 2026 | 13.79 | 14.23 | 13.31 | 13.64 | 104,008 | -0.46(-3.30%) |
| Feb 26, 2026 | 13.74 | 14.39 | 13.59 | 14.11 | 216,409 | +0.35(+2.51%) |
| Feb 25, 2026 | 12.92 | 13.92 | 12.70 | 13.76 | 241,547 | +0.76(+5.85%) |
| Feb 24, 2026 | 13.12 | 13.49 | 12.92 | 13.00 | 162,916 | -0.12(-0.91%) |
| Feb 23, 2026 | 13.36 | 13.45 | 12.85 | 13.12 | 178,524 | -0.30(-2.24%) |
| Feb 20, 2026 | 13.60 | 13.92 | 13.13 | 13.42 | 221,681 | -0.31(-2.26%) |
| Feb 19, 2026 | 13.90 | 14.09 | 13.30 | 13.73 | 170,552 | -0.36(-2.56%) |
| Feb 18, 2026 | 14.50 | 14.80 | 13.89 | 14.09 | 92,360 | -0.41(-2.83%) |
| Feb 17, 2026 | 14.64 | 14.77 | 14.41 | 14.50 | 61,983 | -0.34(-2.29%) |
| Feb 13, 2026 | 14.77 | 15.10 | 14.63 | 14.84 | 84,690 | -0.01(-0.07%) |
| Feb 12, 2026 | 15.73 | 15.73 | 14.78 | 14.85 | 156,035 | -0.80(-5.11%) |
| Feb 11, 2026 | 15.91 | 15.91 | 15.09 | 15.65 | 91,918 | -0.11(-0.70%) |
| Feb 10, 2026 | 15.81 | 16.24 | 15.58 | 15.76 | 84,302 | +0.09(+0.57%) |
| Feb 09, 2026 | 15.35 | 16.40 | 15.24 | 15.67 | 224,870 | +0.38(+2.49%) |
| Feb 06, 2026 | 14.68 | 15.48 | 14.68 | 15.29 | 186,448 | +0.88(+6.11%) |
| Feb 05, 2026 | 14.95 | 15.45 | 14.32 | 14.41 | 195,213 | -0.72(-4.76%) |
| Feb 04, 2026 | 15.49 | 15.87 | 14.70 | 15.13 | 148,658 | -0.32(-2.07%) |
| Feb 03, 2026 | 15.73 | 16.05 | 15.00 | 15.45 | 197,153 | -0.30(-1.90%) |
