| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 17.39 | 18.62 | 16.87 | 18.27 | 1,093,663 | +1.12(+6.53%) |
| Oct 31, 2024 | 17.41 | 17.42 | 16.77 | 17.15 | 689,946 | -0.27(-1.55%) |
| Oct 30, 2024 | 17.09 | 17.88 | 16.76 | 17.42 | 323,417 | +0.14(+0.81%) |
| Oct 29, 2024 | 17.51 | 17.75 | 16.94 | 17.28 | 872,881 | -0.10(-0.58%) |
| Oct 28, 2024 | 16.32 | 17.58 | 16.20 | 17.38 | 1,422,176 | +1.33(+8.29%) |
| Oct 25, 2024 | 16.29 | 16.57 | 15.60 | 16.05 | 1,114,867 | -0.16(-0.99%) |
| Oct 24, 2024 | 16.38 | 16.62 | 15.84 | 16.21 | 1,145,644 | -0.12(-0.73%) |
| Oct 23, 2024 | 16.56 | 16.69 | 15.90 | 16.33 | 1,091,915 | -0.26(-1.57%) |
| Oct 22, 2024 | 15.50 | 16.68 | 15.50 | 16.59 | 1,482,112 | +1.07(+6.89%) |
| Oct 21, 2024 | 16.15 | 16.27 | 15.42 | 15.52 | 1,294,845 | -0.56(-3.48%) |
| Oct 18, 2024 | 16.55 | 17.68 | 16.04 | 16.08 | 1,012,994 | -0.16(-0.99%) |
| Oct 17, 2024 | 16.60 | 16.87 | 16.00 | 16.24 | 441,199 | -0.23(-1.40%) |
| Oct 16, 2024 | 15.85 | 16.93 | 15.85 | 16.47 | 774,206 | +0.81(+5.17%) |
| Oct 15, 2024 | 15.28 | 15.71 | 14.99 | 15.66 | 695,831 | +0.38(+2.49%) |
| Oct 14, 2024 | 15.13 | 15.79 | 14.45 | 15.28 | 1,189,647 | +0.19(+1.26%) |
| Oct 11, 2024 | 15.63 | 15.64 | 14.31 | 15.09 | 2,078,950 | -0.62(-3.95%) |
| Oct 10, 2024 | 15.66 | 15.86 | 15.39 | 15.71 | 807,700 | -0.04(-0.25%) |
| Oct 09, 2024 | 16.51 | 16.51 | 15.75 | 15.75 | 613,676 | -0.73(-4.43%) |
| Oct 08, 2024 | 16.26 | 16.79 | 16.24 | 16.48 | 393,177 | +0.38(+2.36%) |
| Oct 07, 2024 | 17.30 | 17.43 | 15.79 | 16.10 | 685,533 | -1.15(-6.67%) |
| Oct 04, 2024 | 18.24 | 18.48 | 16.84 | 17.25 | 844,843 | -0.90(-4.96%) |
| Oct 03, 2024 | 16.67 | 18.97 | 16.53 | 18.15 | 1,376,636 | +1.39(+8.29%) |
| Oct 02, 2024 | 16.90 | 17.31 | 16.48 | 16.76 | 1,164,316 | -0.22(-1.30%) |
| Oct 01, 2024 | 18.01 | 18.03 | 16.71 | 16.98 | 1,246,195 | -1.10(-6.08%) |
| Sep 30, 2024 | 17.53 | 18.30 | 17.21 | 18.08 | 1,285,208 | +0.56(+3.20%) |
| Sep 27, 2024 | 17.91 | 18.18 | 17.10 | 17.52 | 961,081 | -0.30(-1.68%) |
| Sep 26, 2024 | 17.71 | 18.37 | 17.57 | 17.82 | 1,059,661 | +0.17(+0.96%) |
| Sep 25, 2024 | 17.14 | 17.82 | 17.12 | 17.65 | 481,905 | +0.43(+2.50%) |
| Sep 24, 2024 | 17.72 | 18.11 | 17.19 | 17.22 | 792,376 | -0.54(-3.04%) |
| Sep 23, 2024 | 18.47 | 18.47 | 17.55 | 17.76 | 496,990 | -0.67(-3.64%) |
| Sep 20, 2024 | 18.68 | 19.00 | 17.97 | 18.43 | 1,156,050 | -0.29(-1.55%) |
| Sep 19, 2024 | 19.63 | 19.71 | 18.40 | 18.72 | 1,362,873 | -0.51(-2.65%) |
| Sep 18, 2024 | 18.52 | 19.54 | 18.31 | 19.23 | 1,410,388 | +0.74(+4.00%) |
| Sep 17, 2024 | 19.00 | 19.13 | 18.32 | 18.49 | 1,383,084 | -0.40(-2.12%) |
| Sep 16, 2024 | 18.34 | 19.10 | 17.86 | 18.89 | 3,154,894 | +0.59(+3.22%) |
| Sep 13, 2024 | 19.67 | 19.67 | 18.19 | 18.30 | 1,549,373 | -1.20(-6.15%) |
| Sep 12, 2024 | 18.70 | 19.68 | 18.68 | 19.50 | 1,175,856 | +0.80(+4.28%) |
| Sep 11, 2024 | 17.88 | 18.71 | 17.74 | 18.70 | 547,119 | +0.79(+4.41%) |
| Sep 10, 2024 | 17.58 | 18.06 | 16.76 | 17.91 | 991,483 | +0.31(+1.76%) |
| Sep 09, 2024 | 17.59 | 17.89 | 17.32 | 17.60 | 798,557 | -0.12(-0.68%) |
| Sep 06, 2024 | 17.78 | 17.99 | 17.41 | 17.72 | 1,106,220 | -0.23(-1.28%) |
| Sep 05, 2024 | 17.25 | 18.58 | 16.95 | 17.95 | 1,255,180 | +0.95(+5.59%) |
| Sep 04, 2024 | 16.23 | 17.06 | 15.90 | 17.00 | 813,629 | +0.76(+4.68%) |
