| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 69.75 | 69.78 | 69.23 | 69.64 | 46,253 | +0.07(+0.10%) |
| Oct 03, 2024 | 69.80 | 69.80 | 69.33 | 69.57 | 50,802 | -0.43(-0.61%) |
| Oct 02, 2024 | 69.72 | 70.15 | 69.62 | 70.00 | 76,502 | -0.01(-0.01%) |
| Oct 01, 2024 | 70.53 | 70.53 | 69.67 | 70.01 | 167,959 | -0.53(-0.75%) |
| Sep 30, 2024 | 70.35 | 70.62 | 69.82 | 70.54 | 123,734 | +0.03(+0.04%) |
| Sep 27, 2024 | 70.55 | 71.09 | 70.28 | 70.51 | 88,434 | +0.31(+0.44%) |
| Sep 26, 2024 | 69.86 | 70.46 | 69.86 | 70.20 | 46,448 | +0.84(+1.21%) |
| Sep 25, 2024 | 69.89 | 69.99 | 69.28 | 69.36 | 39,395 | -0.50(-0.72%) |
| Sep 24, 2024 | 69.89 | 70.07 | 69.77 | 69.86 | 86,150 | +0.09(+0.13%) |
| Sep 23, 2024 | 69.43 | 69.79 | 69.43 | 69.77 | 55,815 | +0.52(+0.75%) |
| Sep 20, 2024 | 69.82 | 69.82 | 69.15 | 69.25 | 63,019 | -0.84(-1.20%) |
| Sep 19, 2024 | 69.99 | 70.12 | 69.53 | 70.09 | 50,409 | +1.13(+1.64%) |
| Sep 18, 2024 | 69.22 | 69.78 | 68.76 | 68.96 | 69,053 | -0.26(-0.38%) |
| Sep 17, 2024 | 69.13 | 69.46 | 68.89 | 69.22 | 112,566 | +0.43(+0.62%) |
| Sep 16, 2024 | 68.26 | 68.82 | 68.26 | 68.79 | 38,951 | +0.71(+1.04%) |
| Sep 13, 2024 | 67.70 | 68.23 | 67.47 | 68.08 | 109,180 | +0.74(+1.10%) |
| Sep 12, 2024 | 66.84 | 67.34 | 66.59 | 67.34 | 70,252 | +0.41(+0.61%) |
| Sep 11, 2024 | 66.92 | 66.98 | 65.62 | 66.93 | 96,632 | -0.19(-0.28%) |
| Sep 10, 2024 | 66.72 | 67.12 | 66.50 | 67.12 | 47,383 | +0.52(+0.78%) |
| Sep 09, 2024 | 66.30 | 66.82 | 66.30 | 66.60 | 47,341 | +0.56(+0.85%) |
| Sep 06, 2024 | 66.72 | 67.18 | 65.97 | 66.04 | 73,780 | -0.68(-1.02%) |
| Sep 05, 2024 | 67.23 | 67.23 | 66.37 | 66.72 | 141,034 | -0.87(-1.29%) |
| Sep 04, 2024 | 67.95 | 68.12 | 67.34 | 67.59 | 52,812 | -0.87(-1.27%) |
| Sep 03, 2024 | 69.36 | 69.67 | 68.15 | 68.46 | 92,183 | -1.33(-1.90%) |
| Aug 30, 2024 | 69.51 | 69.89 | 69.05 | 69.79 | 46,622 | +0.52(+0.75%) |
| Aug 29, 2024 | 69.27 | 69.80 | 68.93 | 69.27 | 54,748 | +0.19(+0.27%) |
| Aug 28, 2024 | 69.39 | 69.49 | 69.00 | 69.08 | 32,990 | -0.16(-0.23%) |
| Aug 27, 2024 | 69.40 | 69.42 | 69.02 | 69.24 | 41,836 | -0.46(-0.66%) |
| Aug 26, 2024 | 69.92 | 70.21 | 69.61 | 69.70 | 61,866 | +0.00(+0.00%) |
| Aug 23, 2024 | 69.13 | 69.77 | 68.90 | 69.70 | 38,903 | +1.04(+1.51%) |
| Aug 22, 2024 | 69.18 | 69.34 | 68.59 | 68.66 | 45,605 | -0.36(-0.52%) |
| Aug 21, 2024 | 68.61 | 69.08 | 68.40 | 69.02 | 44,130 | +0.75(+1.10%) |
| Aug 20, 2024 | 68.66 | 68.76 | 68.11 | 68.27 | 36,020 | -0.29(-0.42%) |
| Aug 19, 2024 | 68.23 | 68.58 | 68.22 | 68.56 | 39,751 | +0.46(+0.68%) |
| Aug 16, 2024 | 68.13 | 68.35 | 67.94 | 68.10 | 44,430 | -0.23(-0.34%) |
| Aug 15, 2024 | 67.88 | 68.53 | 67.75 | 68.33 | 60,829 | +1.04(+1.54%) |
| Aug 14, 2024 | 67.41 | 67.50 | 67.15 | 67.29 | 33,278 | -0.12(-0.18%) |
| Aug 13, 2024 | 66.67 | 67.46 | 66.39 | 67.41 | 81,846 | +1.05(+1.58%) |
| Aug 12, 2024 | 67.05 | 67.05 | 66.12 | 66.36 | 45,498 | -0.49(-0.73%) |
| Aug 09, 2024 | 67.26 | 67.26 | 66.46 | 66.85 | 42,414 | -0.37(-0.55%) |
| Aug 08, 2024 | 66.53 | 67.24 | 66.13 | 67.22 | 60,372 | +1.10(+1.66%) |
| Aug 07, 2024 | 67.38 | 67.68 | 66.03 | 66.12 | 86,064 | -0.54(-0.81%) |
| Aug 06, 2024 | 66.36 | 67.55 | 66.16 | 66.66 | 111,671 | +0.56(+0.85%) |
| Aug 05, 2024 | 66.78 | 67.09 | 65.59 | 66.10 | 191,836 | -1.88(-2.76%) |
| Aug 02, 2024 | 68.44 | 68.44 | 67.18 | 67.98 | 58,126 | -1.23(-1.78%) |
