| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.80 | 24.07 | 23.55 | 23.95 | 10,830 | -0.19(-0.79%) |
| Apr 01, 2026 | 24.07 | 24.50 | 23.60 | 24.14 | 29,780 | +0.10(+0.42%) |
| Mar 31, 2026 | 23.78 | 24.35 | 23.38 | 24.04 | 18,925 | +0.56(+2.39%) |
| Mar 30, 2026 | 24.11 | 24.11 | 23.24 | 23.48 | 32,774 | -0.34(-1.43%) |
| Mar 27, 2026 | 24.21 | 24.21 | 23.36 | 23.82 | 25,079 | -0.51(-2.10%) |
| Mar 26, 2026 | 24.29 | 24.76 | 24.02 | 24.33 | 20,434 | -0.06(-0.25%) |
| Mar 25, 2026 | 24.49 | 24.99 | 23.77 | 24.39 | 15,570 | +0.02(+0.08%) |
| Mar 24, 2026 | 24.02 | 24.97 | 24.02 | 24.37 | 23,743 | -0.02(-0.08%) |
| Mar 23, 2026 | 24.10 | 25.21 | 24.10 | 24.39 | 37,451 | +1.02(+4.36%) |
| Mar 20, 2026 | 23.70 | 23.75 | 21.33 | 23.37 | 48,201 | -0.21(-0.89%) |
| Mar 19, 2026 | 23.58 | 24.05 | 23.07 | 23.58 | 17,769 | -0.28(-1.17%) |
| Mar 18, 2026 | 24.43 | 24.76 | 23.63 | 23.86 | 27,677 | -0.94(-3.79%) |
| Mar 17, 2026 | 25.00 | 25.20 | 24.48 | 24.80 | 23,392 | +0.09(+0.34%) |
| Mar 16, 2026 | 24.93 | 25.70 | 24.49 | 24.71 | 65,575 | +0.29(+1.21%) |
| Mar 13, 2026 | 24.67 | 25.43 | 23.78 | 24.42 | 57,540 | -0.21(-0.85%) |
| Mar 12, 2026 | 25.30 | 25.34 | 24.21 | 24.63 | 48,774 | -0.85(-3.34%) |
| Mar 11, 2026 | 25.07 | 25.58 | 24.45 | 25.48 | 50,535 | +0.08(+0.31%) |
| Mar 10, 2026 | 25.08 | 26.25 | 25.00 | 25.40 | 34,226 | +0.36(+1.44%) |
| Mar 09, 2026 | 25.23 | 25.23 | 23.32 | 25.04 | 30,571 | -0.55(-2.15%) |
| Mar 06, 2026 | 27.35 | 27.35 | 25.25 | 25.59 | 38,849 | -2.23(-8.02%) |
| Mar 05, 2026 | 26.40 | 29.50 | 26.40 | 27.82 | 65,904 | +1.18(+4.43%) |
| Mar 04, 2026 | 26.84 | 28.04 | 26.60 | 26.64 | 56,218 | +0.34(+1.29%) |
| Mar 03, 2026 | 25.78 | 26.43 | 25.35 | 26.30 | 25,321 | -0.18(-0.68%) |
| Mar 02, 2026 | 25.51 | 26.85 | 25.47 | 26.48 | 23,323 | +0.74(+2.87%) |
| Feb 27, 2026 | 26.63 | 26.64 | 25.74 | 25.74 | 20,018 | -1.06(-3.96%) |
| Feb 26, 2026 | 26.47 | 26.87 | 26.04 | 26.80 | 15,005 | +0.51(+1.94%) |
| Feb 25, 2026 | 26.65 | 26.65 | 26.02 | 26.29 | 30,281 | +0.09(+0.34%) |
| Feb 24, 2026 | 26.42 | 26.94 | 26.01 | 26.20 | 18,881 | +0.12(+0.46%) |
| Feb 23, 2026 | 27.16 | 27.50 | 26.07 | 26.08 | 28,661 | -0.93(-3.44%) |
| Feb 20, 2026 | 26.84 | 27.43 | 26.73 | 27.01 | 16,332 | +0.03(+0.11%) |
| Feb 19, 2026 | 27.08 | 27.49 | 26.57 | 26.98 | 12,994 | -0.19(-0.70%) |
| Feb 18, 2026 | 28.15 | 28.29 | 27.00 | 27.17 | 16,972 | -0.86(-3.07%) |
| Feb 17, 2026 | 28.00 | 28.38 | 27.08 | 28.03 | 20,021 | +0.03(+0.11%) |
| Feb 13, 2026 | 28.00 | 28.50 | 27.75 | 28.00 | 20,681 | +0.20(+0.72%) |
| Feb 12, 2026 | 27.63 | 27.81 | 26.57 | 27.80 | 32,152 | +0.45(+1.65%) |
| Feb 11, 2026 | 27.60 | 28.01 | 27.04 | 27.35 | 21,963 | -0.10(-0.36%) |
| Feb 10, 2026 | 25.81 | 27.99 | 25.63 | 27.45 | 50,548 | +1.69(+6.56%) |
| Feb 09, 2026 | 25.79 | 26.68 | 25.50 | 25.76 | 71,634 | +0.82(+3.29%) |
| Feb 06, 2026 | 25.31 | 25.67 | 24.94 | 24.94 | 15,245 | -0.09(-0.36%) |
| Feb 05, 2026 | 24.85 | 25.23 | 24.50 | 25.03 | 20,573 | +0.12(+0.48%) |
| Feb 04, 2026 | 24.58 | 25.23 | 24.46 | 24.91 | 22,008 | +0.68(+2.79%) |
| Feb 03, 2026 | 23.73 | 24.39 | 23.73 | 24.23 | 34,306 | +0.48(+2.04%) |
