| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 37.45 | 39.59 | 37.32 | 38.56 | 1,258,103 | +1.63(+4.41%) |
| Oct 31, 2024 | 38.59 | 39.09 | 36.91 | 36.93 | 850,702 | -1.77(-4.57%) |
| Oct 30, 2024 | 38.67 | 39.72 | 38.63 | 38.70 | 678,376 | -0.31(-0.79%) |
| Oct 29, 2024 | 38.67 | 40.46 | 38.45 | 39.01 | 1,337,337 | -0.08(-0.20%) |
| Oct 28, 2024 | 37.66 | 39.15 | 37.52 | 39.09 | 1,258,580 | +1.71(+4.57%) |
| Oct 25, 2024 | 37.44 | 38.24 | 36.87 | 37.38 | 1,631,624 | +0.52(+1.41%) |
| Oct 24, 2024 | 34.36 | 36.89 | 34.32 | 36.86 | 1,516,634 | +2.79(+8.19%) |
| Oct 23, 2024 | 34.43 | 34.60 | 33.92 | 34.07 | 694,205 | -0.48(-1.39%) |
| Oct 22, 2024 | 34.81 | 35.13 | 33.72 | 34.55 | 1,330,727 | -0.88(-2.48%) |
| Oct 21, 2024 | 35.97 | 36.28 | 35.00 | 35.43 | 1,719,704 | -1.19(-3.25%) |
| Oct 18, 2024 | 38.99 | 38.99 | 36.42 | 36.62 | 1,584,348 | -2.15(-5.55%) |
| Oct 17, 2024 | 37.00 | 38.91 | 37.00 | 38.77 | 1,975,356 | +1.97(+5.35%) |
| Oct 16, 2024 | 35.59 | 36.90 | 35.59 | 36.80 | 1,176,349 | +1.47(+4.16%) |
| Oct 15, 2024 | 34.11 | 36.38 | 34.05 | 35.33 | 1,374,358 | +1.37(+4.03%) |
| Oct 14, 2024 | 32.98 | 34.54 | 32.89 | 33.96 | 1,161,424 | +0.79(+2.38%) |
| Oct 11, 2024 | 32.08 | 33.18 | 32.07 | 33.17 | 1,177,957 | +0.94(+2.92%) |
| Oct 10, 2024 | 32.95 | 33.20 | 31.29 | 32.23 | 1,454,818 | +0.28(+0.88%) |
| Oct 09, 2024 | 31.66 | 32.30 | 31.44 | 31.95 | 1,429,600 | +0.35(+1.11%) |
| Oct 08, 2024 | 32.95 | 32.97 | 31.59 | 31.60 | 1,181,949 | -1.42(-4.30%) |
| Oct 07, 2024 | 35.35 | 35.51 | 32.91 | 33.02 | 1,382,804 | -2.86(-7.97%) |
| Oct 04, 2024 | 34.11 | 36.29 | 34.06 | 35.88 | 1,077,449 | +2.34(+6.98%) |
| Oct 03, 2024 | 32.99 | 33.83 | 32.91 | 33.54 | 871,339 | +0.37(+1.12%) |
| Oct 02, 2024 | 33.12 | 33.38 | 32.41 | 33.17 | 865,041 | -0.23(-0.69%) |
| Oct 01, 2024 | 33.90 | 34.31 | 32.69 | 33.40 | 966,045 | -0.65(-1.91%) |
| Sep 30, 2024 | 33.42 | 34.70 | 33.37 | 34.05 | 1,369,645 | +0.44(+1.31%) |
| Sep 27, 2024 | 33.59 | 34.24 | 33.37 | 33.61 | 911,901 | +0.55(+1.66%) |
| Sep 26, 2024 | 32.51 | 33.50 | 32.40 | 33.06 | 826,771 | +1.07(+3.34%) |
| Sep 25, 2024 | 32.51 | 32.80 | 31.97 | 31.99 | 2,303,790 | -0.71(-2.16%) |
| Sep 24, 2024 | 33.51 | 33.95 | 32.67 | 32.70 | 1,187,511 | -0.48(-1.43%) |
| Sep 23, 2024 | 32.35 | 33.27 | 32.02 | 33.17 | 2,210,404 | +0.87(+2.69%) |
| Sep 20, 2024 | 32.46 | 33.17 | 32.09 | 32.30 | 1,603,335 | -0.59(-1.79%) |
| Sep 19, 2024 | 33.18 | 33.49 | 32.51 | 32.89 | 1,153,785 | +0.75(+2.33%) |
| Sep 18, 2024 | 31.98 | 33.04 | 31.57 | 32.14 | 1,043,556 | +0.29(+0.91%) |
| Sep 17, 2024 | 32.55 | 32.91 | 31.58 | 31.85 | 1,086,845 | -0.18(-0.56%) |
| Sep 16, 2024 | 32.48 | 33.22 | 31.95 | 32.03 | 1,118,944 | -0.49(-1.51%) |
| Sep 13, 2024 | 32.00 | 32.54 | 31.29 | 32.52 | 1,806,284 | +0.95(+3.01%) |
| Sep 12, 2024 | 31.58 | 32.19 | 30.99 | 31.57 | 2,503,053 | +0.32(+1.02%) |
| Sep 11, 2024 | 34.24 | 34.91 | 29.31 | 31.25 | 8,242,730 | +1.39(+4.66%) |
| Sep 10, 2024 | 30.20 | 30.36 | 29.34 | 29.86 | 5,137,832 | -0.25(-0.83%) |
| Sep 09, 2024 | 31.24 | 31.26 | 30.06 | 30.11 | 1,795,958 | -0.68(-2.19%) |
| Sep 06, 2024 | 30.83 | 31.66 | 30.59 | 30.79 | 1,451,457 | +0.52(+1.70%) |
| Sep 05, 2024 | 30.35 | 31.06 | 29.78 | 30.27 | 994,284 | +0.12(+0.40%) |
| Sep 04, 2024 | 30.29 | 30.57 | 29.84 | 30.15 | 1,002,679 | -0.30(-0.99%) |
