| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.200 | 3.365 | 3.170 | 3.320 | 88,789 | +0.00(+0.00%) |
| Apr 01, 2026 | 3.380 | 3.470 | 3.270 | 3.320 | 189,573 | -0.04(-1.19%) |
| Mar 31, 2026 | 3.120 | 3.415 | 3.110 | 3.360 | 229,793 | +0.25(+8.04%) |
| Mar 30, 2026 | 3.150 | 3.200 | 2.950 | 3.110 | 381,523 | -0.04(-1.27%) |
| Mar 27, 2026 | 3.460 | 3.460 | 3.100 | 3.150 | 370,721 | -0.34(-9.74%) |
| Mar 26, 2026 | 3.480 | 3.740 | 3.480 | 3.490 | 216,979 | -0.03(-0.85%) |
| Mar 25, 2026 | 3.570 | 3.650 | 3.480 | 3.520 | 140,304 | +0.02(+0.57%) |
| Mar 24, 2026 | 3.450 | 3.540 | 3.380 | 3.500 | 66,081 | +0.00(+0.00%) |
| Mar 23, 2026 | 3.410 | 3.515 | 3.345 | 3.500 | 130,513 | +0.17(+5.11%) |
| Mar 20, 2026 | 3.430 | 3.460 | 3.300 | 3.330 | 310,300 | -0.13(-3.76%) |
| Mar 19, 2026 | 3.410 | 3.490 | 3.360 | 3.460 | 217,099 | -0.01(-0.29%) |
| Mar 18, 2026 | 3.480 | 3.530 | 3.425 | 3.470 | 228,614 | -0.01(-0.29%) |
| Mar 17, 2026 | 3.560 | 3.630 | 3.460 | 3.480 | 257,670 | -0.06(-1.69%) |
| Mar 16, 2026 | 3.620 | 3.669 | 3.500 | 3.540 | 393,496 | -0.08(-2.21%) |
| Mar 13, 2026 | 3.740 | 3.775 | 3.570 | 3.620 | 333,256 | -0.09(-2.43%) |
| Mar 12, 2026 | 3.820 | 3.850 | 3.660 | 3.710 | 209,140 | -0.18(-4.63%) |
| Mar 11, 2026 | 3.830 | 3.920 | 3.650 | 3.890 | 476,593 | +0.05(+1.30%) |
| Mar 10, 2026 | 3.810 | 3.985 | 3.770 | 3.840 | 340,884 | +0.02(+0.52%) |
| Mar 09, 2026 | 3.730 | 3.850 | 3.600 | 3.820 | 402,293 | +0.05(+1.33%) |
| Mar 06, 2026 | 3.890 | 3.890 | 3.708 | 3.770 | 914,588 | -0.22(-5.51%) |
| Mar 05, 2026 | 3.950 | 4.010 | 3.810 | 3.990 | 222,290 | +0.00(+0.00%) |
| Mar 04, 2026 | 3.950 | 4.055 | 3.920 | 3.990 | 121,232 | +0.05(+1.27%) |
| Mar 03, 2026 | 3.880 | 3.950 | 3.780 | 3.940 | 196,850 | -0.05(-1.25%) |
| Mar 02, 2026 | 3.890 | 4.000 | 3.790 | 3.990 | 347,586 | -0.01(-0.25%) |
| Feb 27, 2026 | 4.110 | 4.150 | 3.930 | 4.000 | 260,986 | -0.19(-4.53%) |
| Feb 26, 2026 | 4.270 | 4.380 | 4.155 | 4.190 | 67,624 | -0.08(-1.87%) |
| Feb 25, 2026 | 4.200 | 4.320 | 4.200 | 4.270 | 61,748 | +0.02(+0.47%) |
| Feb 24, 2026 | 4.190 | 4.464 | 4.190 | 4.250 | 128,079 | +0.07(+1.67%) |
| Feb 23, 2026 | 4.360 | 4.360 | 4.140 | 4.180 | 167,789 | -0.21(-4.78%) |
| Feb 20, 2026 | 4.360 | 4.690 | 4.350 | 4.390 | 161,964 | +0.03(+0.69%) |
| Feb 19, 2026 | 4.450 | 4.650 | 4.310 | 4.360 | 186,752 | -0.12(-2.68%) |
| Feb 18, 2026 | 4.360 | 4.590 | 4.290 | 4.480 | 164,297 | +0.13(+2.99%) |
| Feb 17, 2026 | 4.000 | 4.399 | 3.970 | 4.350 | 228,907 | +0.34(+8.48%) |
| Feb 13, 2026 | 3.970 | 4.080 | 3.840 | 4.010 | 518,080 | +0.03(+0.75%) |
| Feb 12, 2026 | 4.210 | 4.260 | 3.940 | 3.980 | 188,352 | -0.18(-4.33%) |
| Feb 11, 2026 | 4.130 | 4.300 | 3.980 | 4.160 | 322,752 | +0.03(+0.73%) |
| Feb 10, 2026 | 4.220 | 4.270 | 4.120 | 4.130 | 99,060 | -0.04(-0.96%) |
| Feb 09, 2026 | 4.150 | 4.185 | 4.030 | 4.170 | 134,848 | +0.01(+0.24%) |
| Feb 06, 2026 | 4.000 | 4.250 | 3.980 | 4.160 | 254,190 | +0.21(+5.32%) |
| Feb 05, 2026 | 4.040 | 4.050 | 3.840 | 3.950 | 366,792 | -0.12(-2.95%) |
| Feb 04, 2026 | 4.100 | 4.215 | 4.000 | 4.070 | 188,619 | -0.06(-1.45%) |
| Feb 03, 2026 | 4.120 | 4.150 | 3.970 | 4.130 | 256,897 | +0.01(+0.24%) |
