| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9.510 | 9.580 | 9.305 | 9.490 | 799,752 | -0.02(-0.21%) |
| Nov 14, 2024 | 9.620 | 9.690 | 9.485 | 9.510 | 743,939 | -0.18(-1.86%) |
| Nov 13, 2024 | 9.730 | 9.810 | 9.670 | 9.690 | 1,757,925 | -0.06(-0.62%) |
| Nov 12, 2024 | 9.890 | 9.890 | 9.705 | 9.750 | 935,632 | -0.16(-1.61%) |
| Nov 11, 2024 | 9.930 | 10.13 | 9.870 | 9.910 | 1,459,605 | +0.06(+0.61%) |
| Nov 08, 2024 | 9.610 | 9.880 | 9.595 | 9.850 | 2,086,722 | +0.17(+1.76%) |
| Nov 07, 2024 | 9.050 | 9.715 | 9.040 | 9.680 | 1,725,876 | +0.66(+7.32%) |
| Nov 06, 2024 | 9.000 | 9.160 | 8.890 | 9.020 | 2,408,577 | +0.38(+4.40%) |
| Nov 05, 2024 | 8.620 | 8.730 | 8.580 | 8.640 | 665,281 | +0.01(+0.12%) |
| Nov 04, 2024 | 8.600 | 8.650 | 8.490 | 8.630 | 742,800 | +0.08(+0.94%) |
| Nov 01, 2024 | 8.530 | 8.620 | 8.500 | 8.550 | 833,984 | +0.05(+0.59%) |
| Oct 31, 2024 | 8.870 | 8.870 | 8.450 | 8.500 | 1,284,447 | -0.32(-3.63%) |
| Oct 30, 2024 | 8.720 | 8.945 | 8.680 | 8.820 | 1,178,042 | +0.09(+1.03%) |
| Oct 29, 2024 | 8.690 | 8.820 | 8.660 | 8.730 | 988,510 | +0.01(+0.11%) |
| Oct 28, 2024 | 8.770 | 8.800 | 8.705 | 8.720 | 2,817,887 | +0.02(+0.23%) |
| Oct 25, 2024 | 8.590 | 8.710 | 8.565 | 8.700 | 727,052 | +0.11(+1.28%) |
| Oct 24, 2024 | 8.480 | 8.600 | 8.475 | 8.590 | 783,766 | +0.11(+1.30%) |
| Oct 23, 2024 | 8.560 | 8.620 | 8.425 | 8.480 | 856,519 | -0.16(-1.85%) |
| Oct 22, 2024 | 8.630 | 8.705 | 8.550 | 8.640 | 881,505 | +0.01(+0.12%) |
| Oct 21, 2024 | 8.750 | 8.820 | 8.495 | 8.630 | 962,268 | -0.11(-1.26%) |
| Oct 18, 2024 | 8.780 | 8.780 | 8.650 | 8.740 | 855,722 | +0.00(+0.00%) |
| Oct 17, 2024 | 8.750 | 8.815 | 8.690 | 8.740 | 956,296 | -0.01(-0.11%) |
| Oct 16, 2024 | 8.500 | 8.770 | 8.410 | 8.750 | 759,010 | +0.34(+4.04%) |
| Oct 15, 2024 | 8.330 | 8.460 | 8.285 | 8.410 | 723,326 | +0.10(+1.20%) |
| Oct 14, 2024 | 8.270 | 8.320 | 8.220 | 8.310 | 708,549 | +0.02(+0.24%) |
| Oct 11, 2024 | 8.150 | 8.300 | 8.150 | 8.290 | 888,822 | +0.14(+1.72%) |
| Oct 10, 2024 | 7.920 | 8.160 | 7.910 | 8.150 | 1,146,090 | +0.19(+2.39%) |
| Oct 09, 2024 | 7.930 | 8.015 | 7.800 | 7.960 | 1,745,936 | +0.04(+0.51%) |
| Oct 08, 2024 | 7.840 | 7.920 | 7.700 | 7.920 | 2,069,787 | +0.09(+1.15%) |
| Oct 07, 2024 | 7.970 | 8.040 | 7.805 | 7.830 | 1,537,199 | -0.16(-2.00%) |
| Oct 04, 2024 | 7.850 | 8.050 | 7.850 | 7.990 | 796,866 | +0.23(+2.96%) |
| Oct 03, 2024 | 7.860 | 7.920 | 7.750 | 7.760 | 822,815 | -0.13(-1.65%) |
| Oct 02, 2024 | 7.650 | 7.950 | 7.650 | 7.890 | 854,292 | +0.18(+2.33%) |
| Oct 01, 2024 | 7.730 | 7.740 | 7.575 | 7.710 | 810,881 | -0.04(-0.52%) |
| Sep 30, 2024 | 7.790 | 7.790 | 7.660 | 7.750 | 956,455 | -0.05(-0.64%) |
| Sep 27, 2024 | 7.910 | 7.950 | 7.770 | 7.800 | 776,054 | -0.04(-0.51%) |
| Sep 26, 2024 | 7.870 | 7.875 | 7.775 | 7.840 | 446,198 | +0.08(+1.03%) |
| Sep 25, 2024 | 7.940 | 7.940 | 7.740 | 7.760 | 694,095 | -0.19(-2.39%) |
| Sep 24, 2024 | 7.830 | 8.000 | 7.825 | 7.950 | 468,603 | +0.13(+1.66%) |
| Sep 23, 2024 | 8.030 | 8.080 | 7.795 | 7.820 | 544,443 | -0.15(-1.88%) |
| Sep 20, 2024 | 7.970 | 7.990 | 7.880 | 7.970 | 1,252,960 | -0.03(-0.38%) |
| Sep 19, 2024 | 7.910 | 8.160 | 7.840 | 8.000 | 1,061,746 | +0.25(+3.23%) |
| Sep 18, 2024 | 7.760 | 7.850 | 7.660 | 7.750 | 1,303,933 | +0.01(+0.13%) |
| Sep 17, 2024 | 7.710 | 7.810 | 7.650 | 7.740 | 735,150 | +0.07(+0.91%) |
| Sep 16, 2024 | 7.830 | 7.850 | 7.600 | 7.670 | 443,795 | -0.10(-1.29%) |
| Sep 13, 2024 | 7.710 | 7.795 | 7.665 | 7.770 | 1,060,429 | +0.13(+1.70%) |
| Sep 12, 2024 | 7.570 | 7.650 | 7.465 | 7.640 | 906,027 | +0.10(+1.33%) |
| Sep 11, 2024 | 7.390 | 7.560 | 7.305 | 7.540 | 986,888 | +0.09(+1.21%) |
| Sep 10, 2024 | 7.500 | 7.500 | 7.340 | 7.450 | 660,569 | -0.05(-0.67%) |
| Sep 09, 2024 | 7.630 | 7.710 | 7.480 | 7.500 | 763,577 | -0.14(-1.83%) |
| Sep 06, 2024 | 7.650 | 7.750 | 7.595 | 7.640 | 852,505 | -0.01(-0.13%) |
| Sep 05, 2024 | 7.720 | 7.755 | 7.600 | 7.650 | 780,546 | -0.06(-0.78%) |
| Sep 04, 2024 | 7.660 | 7.800 | 7.660 | 7.710 | 1,981,677 | +0.02(+0.26%) |
