| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.440 | 1.440 | 1.360 | 1.370 | 325,747 | -0.07(-4.86%) |
| Mar 24, 2026 | 1.430 | 1.460 | 1.400 | 1.440 | 1,618,864 | -0.01(-0.69%) |
| Mar 23, 2026 | 1.420 | 1.480 | 1.380 | 1.450 | 1,344,336 | +0.03(+2.11%) |
| Mar 20, 2026 | 1.400 | 1.495 | 1.340 | 1.420 | 2,348,418 | +0.01(+0.71%) |
| Mar 19, 2026 | 1.280 | 1.410 | 1.280 | 1.410 | 1,190,106 | +0.09(+6.82%) |
| Mar 18, 2026 | 1.300 | 1.355 | 1.280 | 1.320 | 1,033,177 | -0.01(-0.75%) |
| Mar 17, 2026 | 1.280 | 1.410 | 1.270 | 1.330 | 477,288 | +0.05(+3.91%) |
| Mar 16, 2026 | 1.290 | 1.370 | 1.280 | 1.280 | 408,480 | -0.01(-0.78%) |
| Mar 13, 2026 | 1.350 | 1.360 | 1.280 | 1.290 | 261,073 | -0.03(-2.27%) |
| Mar 12, 2026 | 1.300 | 1.380 | 1.300 | 1.320 | 392,339 | -0.01(-0.75%) |
| Mar 11, 2026 | 1.340 | 1.350 | 1.320 | 1.330 | 336,768 | -0.01(-0.75%) |
| Mar 10, 2026 | 1.310 | 1.395 | 1.310 | 1.340 | 302,599 | +0.00(+0.00%) |
| Mar 09, 2026 | 1.260 | 1.385 | 1.245 | 1.340 | 315,620 | +0.10(+8.06%) |
| Mar 06, 2026 | 1.250 | 1.290 | 1.225 | 1.240 | 212,352 | -0.03(-2.36%) |
| Mar 05, 2026 | 1.320 | 1.340 | 1.264 | 1.270 | 198,986 | -0.07(-5.22%) |
| Mar 04, 2026 | 1.330 | 1.380 | 1.320 | 1.340 | 216,877 | +0.02(+1.52%) |
| Mar 03, 2026 | 1.300 | 1.350 | 1.300 | 1.320 | 201,214 | -0.01(-0.75%) |
| Mar 02, 2026 | 1.260 | 1.350 | 1.259 | 1.330 | 182,762 | +0.08(+6.40%) |
| Feb 27, 2026 | 1.280 | 1.310 | 1.250 | 1.250 | 177,352 | -0.05(-3.85%) |
| Feb 26, 2026 | 1.330 | 1.340 | 1.275 | 1.300 | 274,144 | -0.04(-2.99%) |
| Feb 25, 2026 | 1.320 | 1.350 | 1.300 | 1.340 | 122,270 | +0.03(+2.29%) |
| Feb 24, 2026 | 1.300 | 1.325 | 1.290 | 1.310 | 115,291 | +0.01(+0.77%) |
| Feb 23, 2026 | 1.270 | 1.365 | 1.265 | 1.300 | 173,372 | +0.04(+3.17%) |
| Feb 20, 2026 | 1.360 | 1.390 | 1.250 | 1.260 | 311,029 | -0.10(-7.69%) |
| Feb 19, 2026 | 1.380 | 1.420 | 1.350 | 1.365 | 155,441 | -0.01(-1.09%) |
| Feb 18, 2026 | 1.380 | 1.420 | 1.370 | 1.380 | 69,375 | -0.02(-1.43%) |
| Feb 17, 2026 | 1.400 | 1.435 | 1.370 | 1.400 | 124,898 | +0.03(+2.19%) |
| Feb 13, 2026 | 1.400 | 1.430 | 1.330 | 1.370 | 315,119 | -0.05(-3.52%) |
| Feb 12, 2026 | 1.500 | 1.500 | 1.410 | 1.420 | 80,819 | -0.05(-3.40%) |
| Feb 11, 2026 | 1.450 | 1.500 | 1.450 | 1.470 | 117,213 | +0.04(+2.80%) |
| Feb 10, 2026 | 1.420 | 1.460 | 1.420 | 1.430 | 72,557 | -0.01(-0.69%) |
| Feb 09, 2026 | 1.500 | 1.500 | 1.435 | 1.440 | 114,379 | -0.06(-4.00%) |
| Feb 06, 2026 | 1.420 | 1.510 | 1.400 | 1.500 | 366,435 | +0.10(+7.14%) |
| Feb 05, 2026 | 1.600 | 1.600 | 1.390 | 1.400 | 350,662 | -0.20(-12.50%) |
| Feb 04, 2026 | 1.630 | 1.650 | 1.550 | 1.600 | 174,132 | -0.02(-1.23%) |
| Feb 03, 2026 | 1.580 | 1.644 | 1.510 | 1.620 | 187,635 | +0.02(+1.25%) |
| Feb 02, 2026 | 1.550 | 1.625 | 1.540 | 1.600 | 223,949 | +0.06(+3.90%) |
| Jan 30, 2026 | 1.530 | 1.570 | 1.510 | 1.540 | 268,758 | -0.01(-0.65%) |
| Jan 29, 2026 | 1.540 | 1.575 | 1.510 | 1.550 | 161,231 | +0.02(+1.31%) |
| Jan 28, 2026 | 1.580 | 1.590 | 1.515 | 1.530 | 59,024 | -0.04(-2.55%) |
| Jan 27, 2026 | 1.510 | 1.580 | 1.510 | 1.570 | 68,710 | +0.04(+2.61%) |
| Jan 26, 2026 | 1.570 | 1.575 | 1.520 | 1.530 | 69,834 | -0.06(-3.77%) |
| Jan 23, 2026 | 1.600 | 1.640 | 1.560 | 1.590 | 106,319 | -0.01(-0.63%) |
| Jan 22, 2026 | 1.650 | 1.650 | 1.561 | 1.600 | 120,539 | -0.05(-3.03%) |
| Jan 21, 2026 | 1.520 | 1.660 | 1.520 | 1.650 | 178,617 | +0.14(+9.27%) |
| Jan 20, 2026 | 1.500 | 1.560 | 1.500 | 1.510 | 256,339 | -0.08(-5.03%) |
| Jan 16, 2026 | 1.610 | 1.660 | 1.570 | 1.590 | 231,604 | -0.03(-1.85%) |
| Jan 15, 2026 | 1.500 | 1.640 | 1.500 | 1.620 | 105,872 | +0.10(+6.58%) |
| Jan 14, 2026 | 1.580 | 1.580 | 1.510 | 1.520 | 195,733 | -0.04(-2.56%) |
| Jan 13, 2026 | 1.640 | 1.646 | 1.560 | 1.560 | 138,894 | -0.08(-4.88%) |
| Jan 12, 2026 | 1.600 | 1.650 | 1.560 | 1.640 | 224,260 | -0.02(-1.20%) |
| Jan 09, 2026 | 1.750 | 1.750 | 1.630 | 1.660 | 111,596 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.550 | 1.690 | 1.550 | 1.660 | 242,642 | +0.10(+6.41%) |
| Jan 07, 2026 | 1.630 | 1.660 | 1.545 | 1.560 | 153,930 | -0.07(-4.29%) |
| Jan 06, 2026 | 1.610 | 1.650 | 1.550 | 1.630 | 248,210 | +0.02(+1.24%) |
| Jan 05, 2026 | 1.700 | 1.750 | 1.610 | 1.610 | 284,985 | -0.06(-3.59%) |
