| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 32.81 | 32.92 | 28.80 | 32.00 | 585,859 | -1.12(-3.38%) |
| Nov 06, 2024 | 33.77 | 34.36 | 32.68 | 33.12 | 414,305 | +1.31(+4.12%) |
| Nov 05, 2024 | 32.27 | 32.38 | 31.45 | 31.81 | 232,972 | -0.57(-1.76%) |
| Nov 04, 2024 | 32.73 | 33.19 | 32.03 | 32.38 | 214,482 | -0.11(-0.34%) |
| Nov 01, 2024 | 32.20 | 32.99 | 32.04 | 32.49 | 248,217 | +0.52(+1.63%) |
| Oct 31, 2024 | 33.14 | 33.28 | 31.92 | 31.97 | 276,489 | -1.32(-3.97%) |
| Oct 30, 2024 | 33.76 | 34.20 | 33.25 | 33.29 | 134,991 | -0.70(-2.06%) |
| Oct 29, 2024 | 33.03 | 34.05 | 33.03 | 33.99 | 170,310 | +0.59(+1.77%) |
| Oct 28, 2024 | 33.91 | 34.39 | 33.37 | 33.40 | 195,380 | -0.13(-0.39%) |
| Oct 25, 2024 | 33.70 | 34.32 | 32.70 | 33.53 | 176,369 | +0.22(+0.66%) |
| Oct 24, 2024 | 34.34 | 34.82 | 33.16 | 33.31 | 194,455 | -0.84(-2.46%) |
| Oct 23, 2024 | 33.56 | 34.15 | 33.22 | 34.15 | 259,665 | +0.81(+2.43%) |
| Oct 22, 2024 | 33.00 | 33.60 | 32.51 | 33.34 | 206,558 | +0.49(+1.49%) |
| Oct 21, 2024 | 34.74 | 34.82 | 32.69 | 32.85 | 350,897 | -2.00(-5.74%) |
| Oct 18, 2024 | 34.97 | 35.50 | 34.48 | 34.85 | 213,226 | -0.32(-0.91%) |
| Oct 17, 2024 | 35.67 | 35.88 | 35.02 | 35.17 | 169,247 | -0.52(-1.46%) |
| Oct 16, 2024 | 34.94 | 36.20 | 34.94 | 35.69 | 159,477 | +0.68(+1.94%) |
| Oct 15, 2024 | 34.58 | 35.64 | 34.51 | 35.01 | 201,754 | +0.22(+0.63%) |
| Oct 14, 2024 | 34.13 | 35.01 | 34.03 | 34.79 | 230,306 | +1.00(+2.96%) |
| Oct 11, 2024 | 32.92 | 33.85 | 32.89 | 33.79 | 192,915 | +0.87(+2.64%) |
| Oct 10, 2024 | 33.50 | 33.79 | 32.43 | 32.92 | 283,842 | -1.00(-2.95%) |
| Oct 09, 2024 | 33.36 | 34.14 | 33.05 | 33.92 | 208,099 | +0.50(+1.50%) |
| Oct 08, 2024 | 33.00 | 33.66 | 32.72 | 33.42 | 309,397 | +0.85(+2.61%) |
| Oct 07, 2024 | 32.82 | 33.23 | 32.14 | 32.57 | 294,601 | -0.43(-1.30%) |
| Oct 04, 2024 | 33.98 | 34.15 | 32.37 | 33.00 | 447,574 | -0.83(-2.45%) |
| Oct 03, 2024 | 32.83 | 35.63 | 32.50 | 33.83 | 2,385,249 | +1.36(+4.19%) |
| Oct 02, 2024 | 32.63 | 33.90 | 31.93 | 32.47 | 632,861 | -0.45(-1.37%) |
| Oct 01, 2024 | 34.00 | 34.26 | 31.81 | 32.92 | 574,712 | -2.78(-7.79%) |
| Sep 30, 2024 | 34.39 | 35.88 | 34.30 | 35.70 | 432,441 | +1.31(+3.81%) |
| Sep 27, 2024 | 34.73 | 34.77 | 33.75 | 34.39 | 205,631 | -0.29(-0.84%) |
| Sep 26, 2024 | 36.17 | 36.17 | 34.67 | 34.68 | 178,381 | -0.98(-2.75%) |
| Sep 25, 2024 | 36.99 | 37.13 | 35.59 | 35.66 | 276,983 | -1.22(-3.31%) |
| Sep 24, 2024 | 35.96 | 37.00 | 35.74 | 36.88 | 231,536 | +0.94(+2.62%) |
| Sep 23, 2024 | 35.96 | 36.23 | 35.75 | 35.94 | 133,426 | +0.26(+0.73%) |
| Sep 20, 2024 | 35.67 | 36.33 | 35.36 | 35.68 | 406,019 | +0.07(+0.20%) |
| Sep 19, 2024 | 35.64 | 35.89 | 35.05 | 35.61 | 179,780 | +0.62(+1.77%) |
| Sep 18, 2024 | 34.67 | 36.25 | 34.37 | 34.99 | 197,514 | +0.32(+0.92%) |
| Sep 17, 2024 | 35.30 | 35.37 | 34.67 | 34.67 | 219,940 | -0.25(-0.72%) |
| Sep 16, 2024 | 34.78 | 35.18 | 34.30 | 34.92 | 130,953 | +0.40(+1.16%) |
| Sep 13, 2024 | 33.78 | 34.88 | 33.55 | 34.52 | 150,477 | +1.22(+3.66%) |
| Sep 12, 2024 | 33.72 | 34.00 | 33.04 | 33.30 | 169,796 | -0.32(-0.95%) |
| Sep 11, 2024 | 32.21 | 33.80 | 31.84 | 33.62 | 316,884 | +1.49(+4.64%) |
| Sep 10, 2024 | 32.35 | 32.66 | 31.97 | 32.13 | 132,720 | -0.24(-0.74%) |
| Sep 09, 2024 | 31.83 | 32.88 | 31.82 | 32.37 | 175,653 | +0.53(+1.66%) |
| Sep 06, 2024 | 33.29 | 34.34 | 31.36 | 31.84 | 264,900 | -1.27(-3.84%) |
| Sep 05, 2024 | 32.81 | 33.29 | 32.63 | 33.11 | 359,227 | +0.30(+0.91%) |
| Sep 04, 2024 | 32.30 | 32.96 | 31.68 | 32.81 | 142,295 | +0.32(+0.98%) |
