| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 2.280 | 2.390 | 2.270 | 2.350 | 24,653 | +0.05(+2.17%) |
| Jan 07, 2026 | 2.290 | 2.350 | 2.275 | 2.300 | 9,891 | +0.00(+0.00%) |
| Jan 06, 2026 | 2.290 | 2.350 | 2.250 | 2.300 | 22,508 | +0.03(+1.32%) |
| Jan 05, 2026 | 2.270 | 2.360 | 2.250 | 2.270 | 14,554 | +0.01(+0.44%) |
| Jan 02, 2026 | 2.230 | 2.330 | 2.170 | 2.260 | 33,527 | +0.03(+1.35%) |
| Dec 31, 2025 | 2.220 | 2.250 | 2.146 | 2.230 | 30,629 | +0.05(+2.29%) |
| Dec 30, 2025 | 2.230 | 2.300 | 2.150 | 2.180 | 35,603 | -0.04(-1.80%) |
| Dec 29, 2025 | 2.310 | 2.436 | 2.185 | 2.220 | 33,305 | -0.12(-5.13%) |
| Dec 26, 2025 | 2.280 | 2.375 | 2.250 | 2.340 | 22,234 | +0.05(+2.18%) |
| Dec 24, 2025 | 2.350 | 2.350 | 2.210 | 2.290 | 23,541 | -0.07(-2.97%) |
| Dec 23, 2025 | 2.480 | 2.480 | 2.360 | 2.360 | 33,436 | -0.11(-4.45%) |
| Dec 22, 2025 | 2.350 | 2.655 | 2.220 | 2.470 | 118,617 | +0.10(+4.22%) |
| Dec 19, 2025 | 3.610 | 3.690 | 2.320 | 2.370 | 220,051 | -1.35(-36.29%) |
| Dec 18, 2025 | 4.110 | 4.110 | 3.710 | 3.720 | 17,120 | -0.33(-8.15%) |
| Dec 17, 2025 | 4.080 | 4.290 | 4.050 | 4.050 | 5,534 | -0.05(-1.22%) |
| Dec 16, 2025 | 4.340 | 4.340 | 4.100 | 4.100 | 7,451 | -0.25(-5.75%) |
| Dec 15, 2025 | 4.730 | 4.940 | 4.350 | 4.350 | 18,141 | -0.23(-5.02%) |
| Dec 12, 2025 | 4.050 | 4.800 | 4.050 | 4.580 | 35,621 | +0.62(+15.66%) |
| Dec 11, 2025 | 4.040 | 4.070 | 3.960 | 3.960 | 5,980 | +0.01(+0.25%) |
| Dec 10, 2025 | 4.270 | 4.484 | 3.950 | 3.950 | 11,826 | -0.42(-9.61%) |
| Dec 09, 2025 | 4.010 | 4.461 | 4.010 | 4.370 | 6,051 | +0.36(+8.98%) |
| Dec 08, 2025 | 4.010 | 4.010 | 3.920 | 4.010 | 23,179 | -0.07(-1.72%) |
| Dec 05, 2025 | 4.280 | 4.280 | 3.900 | 4.080 | 19,110 | -0.19(-4.45%) |
| Dec 04, 2025 | 4.395 | 4.435 | 4.260 | 4.270 | 5,587 | -0.16(-3.61%) |
| Dec 03, 2025 | 4.310 | 4.450 | 4.300 | 4.430 | 7,115 | +0.00(+0.00%) |
| Dec 02, 2025 | 4.450 | 4.582 | 4.340 | 4.430 | 4,905 | -0.14(-3.06%) |
| Dec 01, 2025 | 4.360 | 4.667 | 4.360 | 4.570 | 8,531 | +0.12(+2.70%) |
| Nov 28, 2025 | 4.610 | 4.610 | 4.370 | 4.450 | 8,561 | -0.04(-0.89%) |
| Nov 26, 2025 | 4.610 | 4.800 | 4.440 | 4.490 | 14,966 | +0.17(+3.94%) |
| Nov 25, 2025 | 4.500 | 4.500 | 4.320 | 4.320 | 6,941 | -0.18(-4.00%) |
| Nov 24, 2025 | 4.500 | 4.580 | 4.410 | 4.500 | 6,718 | -0.20(-4.26%) |
| Nov 21, 2025 | 4.560 | 4.720 | 4.360 | 4.700 | 3,947 | +0.03(+0.75%) |
| Nov 20, 2025 | 4.310 | 4.850 | 4.260 | 4.665 | 6,999 | +0.29(+6.51%) |
| Nov 19, 2025 | 4.650 | 4.650 | 4.380 | 4.380 | 5,197 | -0.12(-2.67%) |
| Nov 18, 2025 | 4.850 | 4.850 | 4.500 | 4.500 | 7,437 | -0.25(-5.26%) |
| Nov 17, 2025 | 4.740 | 4.980 | 4.740 | 4.750 | 1,262 | +0.04(+0.85%) |
| Nov 14, 2025 | 4.740 | 4.970 | 4.610 | 4.710 | 5,323 | -0.18(-3.69%) |
| Nov 13, 2025 | 4.860 | 4.934 | 4.860 | 4.891 | 2,185 | +0.01(+0.22%) |
| Nov 12, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 892 | +0.02(+0.49%) |
| Nov 11, 2025 | 4.919 | 4.919 | 4.846 | 4.856 | 1,227 | +0.03(+0.54%) |
| Nov 10, 2025 | 4.800 | 4.940 | 4.800 | 4.830 | 3,180 | -0.02(-0.41%) |
| Nov 07, 2025 | 4.690 | 4.913 | 4.587 | 4.850 | 6,047 | +0.07(+1.52%) |
| Nov 06, 2025 | 4.750 | 4.885 | 4.650 | 4.778 | 6,811 | -0.05(-1.08%) |
| Nov 05, 2025 | 4.780 | 4.955 | 4.780 | 4.830 | 2,319 | +0.06(+1.26%) |
| Nov 04, 2025 | 4.850 | 4.988 | 4.750 | 4.770 | 5,251 | -0.11(-2.25%) |
