| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 3.405 | 3.553 | 3.200 | 3.200 | 7,749 | -0.34(-9.60%) |
| Oct 30, 2024 | 3.660 | 3.660 | 3.540 | 3.540 | 1,113 | +0.05(+1.43%) |
| Oct 29, 2024 | 3.720 | 3.720 | 3.250 | 3.490 | 1,225 | +0.07(+2.06%) |
| Oct 28, 2024 | 3.310 | 3.460 | 3.210 | 3.419 | 27,883 | +0.10(+2.99%) |
| Oct 25, 2024 | 3.350 | 3.510 | 3.260 | 3.320 | 16,246 | -0.15(-4.43%) |
| Oct 24, 2024 | 3.330 | 3.565 | 3.300 | 3.474 | 4,645 | +0.18(+5.59%) |
| Oct 23, 2024 | 3.300 | 3.465 | 3.140 | 3.290 | 6,832 | -0.16(-4.64%) |
| Oct 22, 2024 | 3.500 | 3.600 | 3.400 | 3.450 | 15,745 | +0.15(+4.55%) |
| Oct 21, 2024 | 3.590 | 3.590 | 3.240 | 3.300 | 3,701 | -0.29(-8.08%) |
| Oct 18, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 878 | +0.16(+4.66%) |
| Oct 17, 2024 | 3.430 | 3.490 | 3.430 | 3.430 | 2,246 | +0.00(+0.00%) |
| Oct 16, 2024 | 3.400 | 3.593 | 3.370 | 3.430 | 5,533 | +0.03(+0.88%) |
| Oct 15, 2024 | 3.380 | 3.540 | 3.370 | 3.400 | 2,760 | -0.01(-0.29%) |
| Oct 14, 2024 | 3.470 | 3.750 | 3.330 | 3.410 | 12,491 | -0.06(-1.73%) |
| Oct 11, 2024 | 3.500 | 3.600 | 3.470 | 3.470 | 5,102 | -0.04(-1.14%) |
| Oct 09, 2024 | 3.510 | 206 | -0.03(-0.85%) | |||
| Oct 08, 2024 | 3.600 | 3.600 | 3.540 | 3.540 | 683 | -0.00(-0.00%) |
| Oct 07, 2024 | 3.600 | 3.610 | 3.540 | 3.540 | 3,014 | -0.04(-1.25%) |
| Oct 04, 2024 | 3.540 | 3.620 | 3.540 | 3.585 | 1,346 | +0.04(+1.27%) |
| Oct 03, 2024 | 3.430 | 3.610 | 3.430 | 3.540 | 3,220 | +0.09(+2.61%) |
| Oct 02, 2024 | 3.450 | 3.620 | 3.310 | 3.450 | 7,334 | -0.10(-2.82%) |
| Oct 01, 2024 | 3.510 | 3.750 | 3.510 | 3.550 | 6,715 | +0.11(+3.20%) |
| Sep 30, 2024 | 3.460 | 3.665 | 3.350 | 3.440 | 9,451 | -0.18(-4.97%) |
| Sep 27, 2024 | 3.580 | 3.670 | 3.530 | 3.620 | 6,420 | +0.02(+0.51%) |
| Sep 26, 2024 | 3.620 | 3.690 | 3.480 | 3.602 | 3,577 | -0.02(-0.51%) |
| Sep 25, 2024 | 3.470 | 3.630 | 3.470 | 3.620 | 7,572 | -0.03(-0.82%) |
| Sep 24, 2024 | 3.470 | 3.650 | 3.470 | 3.650 | 2,224 | +0.20(+5.80%) |
| Sep 23, 2024 | 3.450 | 3.759 | 3.450 | 3.450 | 6,095 | -0.01(-0.29%) |
| Sep 20, 2024 | 3.640 | 3.650 | 3.460 | 3.460 | 3,871 | +0.00(+0.00%) |
| Sep 19, 2024 | 3.460 | 3.480 | 3.450 | 3.460 | 1,115 | +0.01(+0.29%) |
| Sep 18, 2024 | 3.460 | 3.650 | 3.450 | 3.450 | 4,877 | -0.01(-0.29%) |
| Sep 17, 2024 | 3.383 | 3.590 | 3.383 | 3.460 | 6,158 | -0.10(-2.67%) |
| Sep 16, 2024 | 3.380 | 3.555 | 3.380 | 3.555 | 744 | +0.09(+2.60%) |
| Sep 13, 2024 | 3.470 | 3.760 | 3.390 | 3.465 | 5,879 | -0.12(-3.48%) |
| Sep 12, 2024 | 3.359 | 3.700 | 3.359 | 3.590 | 8,382 | +0.44(+13.97%) |
| Sep 11, 2024 | 3.350 | 3.350 | 3.141 | 3.150 | 2,234 | -0.29(-8.43%) |
| Sep 10, 2024 | 3.510 | 3.520 | 3.440 | 3.440 | 5,556 | -0.06(-1.71%) |
| Sep 09, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 173 | +0.06(+1.74%) |
| Sep 05, 2024 | 3.440 | 261 | -0.05(-1.41%) |
