| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 84.17 | 84.50 | 83.58 | 83.73 | 76,742 | -0.36(-0.43%) |
| Jan 08, 2026 | 82.14 | 84.84 | 81.56 | 84.09 | 101,389 | +1.57(+1.90%) |
| Jan 07, 2026 | 83.63 | 84.47 | 82.30 | 82.52 | 58,707 | -0.98(-1.17%) |
| Jan 06, 2026 | 83.58 | 84.66 | 82.16 | 83.50 | 100,382 | -0.30(-0.36%) |
| Jan 05, 2026 | 81.86 | 84.75 | 81.86 | 83.80 | 100,335 | +1.66(+2.02%) |
| Jan 02, 2026 | 83.31 | 83.48 | 81.85 | 82.14 | 95,365 | -1.16(-1.39%) |
| Dec 31, 2025 | 82.94 | 83.83 | 82.35 | 83.30 | 86,039 | +0.51(+0.62%) |
| Dec 30, 2025 | 84.53 | 84.53 | 82.67 | 82.79 | 77,456 | -1.47(-1.74%) |
| Dec 29, 2025 | 84.77 | 85.21 | 84.17 | 84.26 | 63,261 | -0.50(-0.59%) |
| Dec 26, 2025 | 84.95 | 85.44 | 84.66 | 84.76 | 60,633 | -0.01(-0.01%) |
| Dec 24, 2025 | 85.00 | 86.13 | 84.70 | 84.77 | 46,100 | -0.18(-0.21%) |
| Dec 23, 2025 | 85.40 | 86.21 | 84.95 | 84.95 | 70,434 | -0.39(-0.46%) |
| Dec 22, 2025 | 85.65 | 86.82 | 85.28 | 85.34 | 77,798 | -0.15(-0.18%) |
| Dec 19, 2025 | 86.49 | 87.28 | 84.65 | 85.49 | 178,217 | -1.25(-1.44%) |
| Dec 18, 2025 | 87.24 | 87.62 | 85.85 | 86.74 | 188,121 | +0.30(+0.35%) |
| Dec 17, 2025 | 86.87 | 88.09 | 86.12 | 86.44 | 104,336 | -0.51(-0.59%) |
| Dec 16, 2025 | 86.89 | 87.35 | 84.64 | 86.95 | 87,613 | +0.41(+0.47%) |
| Dec 15, 2025 | 86.96 | 87.43 | 85.88 | 86.54 | 93,731 | +0.03(+0.03%) |
| Dec 12, 2025 | 87.74 | 87.74 | 85.90 | 86.51 | 96,508 | -0.95(-1.09%) |
| Dec 11, 2025 | 86.56 | 87.92 | 84.83 | 87.46 | 117,169 | +0.82(+0.95%) |
| Dec 10, 2025 | 84.91 | 87.65 | 81.54 | 86.64 | 138,893 | +1.53(+1.80%) |
| Dec 09, 2025 | 86.44 | 87.01 | 84.85 | 85.11 | 118,495 | -1.33(-1.54%) |
| Dec 08, 2025 | 85.62 | 86.65 | 84.19 | 86.44 | 119,851 | +0.76(+0.89%) |
| Dec 05, 2025 | 86.69 | 86.94 | 84.79 | 85.68 | 91,649 | -0.92(-1.06%) |
| Dec 04, 2025 | 86.02 | 86.69 | 85.33 | 86.60 | 190,130 | +0.08(+0.09%) |
| Dec 03, 2025 | 83.48 | 86.73 | 80.93 | 86.52 | 143,962 | +2.97(+3.55%) |
| Dec 02, 2025 | 83.10 | 84.04 | 82.14 | 83.55 | 130,816 | +0.60(+0.72%) |
| Dec 01, 2025 | 80.64 | 83.16 | 80.64 | 82.95 | 111,437 | +1.38(+1.69%) |
| Nov 28, 2025 | 82.43 | 82.84 | 79.66 | 81.57 | 77,671 | -0.41(-0.50%) |
| Nov 26, 2025 | 80.71 | 82.44 | 74.73 | 81.98 | 116,458 | +0.70(+0.86%) |
| Nov 25, 2025 | 78.80 | 81.52 | 78.01 | 81.28 | 92,456 | +2.88(+3.67%) |
| Nov 24, 2025 | 78.38 | 79.45 | 77.51 | 78.40 | 90,359 | -0.15(-0.19%) |
| Nov 21, 2025 | 76.45 | 79.41 | 76.45 | 78.55 | 96,952 | +2.17(+2.84%) |
| Nov 20, 2025 | 77.34 | 78.73 | 76.33 | 76.39 | 99,025 | -0.05(-0.07%) |
| Nov 19, 2025 | 75.93 | 76.93 | 75.63 | 76.44 | 67,183 | +0.53(+0.70%) |
| Nov 18, 2025 | 75.62 | 76.44 | 74.86 | 75.91 | 77,856 | +0.37(+0.49%) |
| Nov 17, 2025 | 77.99 | 78.76 | 75.43 | 75.54 | 91,327 | -2.77(-3.53%) |
| Nov 14, 2025 | 77.68 | 78.61 | 76.38 | 78.30 | 105,185 | +0.74(+0.95%) |
| Nov 13, 2025 | 78.05 | 79.02 | 77.29 | 77.57 | 115,445 | -0.48(-0.61%) |
| Nov 12, 2025 | 77.44 | 79.02 | 77.36 | 78.05 | 88,974 | +0.53(+0.68%) |
| Nov 11, 2025 | 77.39 | 78.02 | 76.49 | 77.52 | 81,376 | +0.22(+0.29%) |
| Nov 10, 2025 | 76.57 | 77.72 | 75.52 | 77.29 | 77,608 | +1.09(+1.44%) |
| Nov 07, 2025 | 76.30 | 77.05 | 75.06 | 76.20 | 68,446 | -0.03(-0.04%) |
| Nov 06, 2025 | 76.51 | 77.11 | 75.19 | 76.23 | 73,586 | -0.76(-0.99%) |
| Nov 05, 2025 | 75.88 | 77.14 | 75.88 | 76.99 | 78,339 | +0.95(+1.25%) |
| Nov 04, 2025 | 74.76 | 76.49 | 74.02 | 76.04 | 93,540 | +0.80(+1.07%) |
