| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 24.90 | 24.90 | 24.62 | 24.64 | 51,147 | +0.18(+0.74%) |
| Mar 24, 2026 | 24.76 | 24.76 | 24.41 | 24.46 | 16,011 | -0.30(-1.20%) |
| Mar 23, 2026 | 24.70 | 24.98 | 24.66 | 24.75 | 25,421 | +0.33(+1.34%) |
| Mar 20, 2026 | 24.90 | 24.90 | 24.34 | 24.43 | 44,202 | -0.40(-1.60%) |
| Mar 19, 2026 | 24.76 | 24.93 | 24.64 | 24.83 | 11,806 | +0.01(+0.03%) |
