| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.650 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 3.640 | 3.650 | 3.640 | 3.650 | 1,441,662 | +0.01(+0.27%) |
| Mar 11, 2026 | 3.650 | 3.650 | 3.640 | 3.640 | 302,101 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.640 | 3.650 | 3.640 | 3.640 | 194,591 | +0.00(+0.00%) |
| Mar 09, 2026 | 3.640 | 3.650 | 3.640 | 3.640 | 284,218 | +0.00(+0.00%) |
| Mar 06, 2026 | 3.640 | 3.650 | 3.640 | 3.640 | 100,904 | -0.01(-0.27%) |
| Mar 05, 2026 | 3.640 | 3.650 | 3.630 | 3.650 | 438,929 | +0.01(+0.27%) |
| Mar 04, 2026 | 3.640 | 3.640 | 3.630 | 3.640 | 344,552 | +0.00(+0.00%) |
| Mar 03, 2026 | 3.600 | 3.640 | 3.600 | 3.640 | 816,511 | +0.01(+0.28%) |
