| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 40.34 | 40.60 | 40.24 | 40.40 | 253,193 | +0.18(+0.45%) |
| Apr 30, 2026 | 39.80 | 40.27 | 39.65 | 40.22 | 89,516 | +0.69(+1.75%) |
| Apr 29, 2026 | 39.33 | 39.53 | 39.21 | 39.53 | 155,465 | +0.07(+0.18%) |
| Apr 28, 2026 | 39.81 | 39.98 | 39.29 | 39.46 | 171,361 | -0.69(-1.72%) |
| Apr 27, 2026 | 40.29 | 40.33 | 40.00 | 40.15 | 154,772 | -0.31(-0.77%) |
| Apr 24, 2026 | 40.63 | 40.63 | 40.15 | 40.46 | 121,049 | +0.02(+0.05%) |
| Apr 23, 2026 | 40.65 | 40.77 | 39.87 | 40.44 | 150,644 | -0.55(-1.34%) |
| Apr 22, 2026 | 41.33 | 41.33 | 40.78 | 40.99 | 85,705 | +0.11(+0.27%) |
| Apr 21, 2026 | 41.37 | 41.55 | 40.77 | 40.88 | 214,930 | -0.28(-0.68%) |
| Apr 20, 2026 | 40.80 | 41.22 | 40.79 | 41.16 | 115,943 | +0.19(+0.46%) |
| Apr 17, 2026 | 40.86 | 41.02 | 40.70 | 40.97 | 231,111 | +0.64(+1.59%) |
| Apr 16, 2026 | 40.17 | 40.41 | 39.95 | 40.33 | 169,270 | +0.34(+0.85%) |
| Apr 15, 2026 | 40.02 | 40.14 | 39.64 | 39.99 | 182,454 | +0.09(+0.23%) |
| Apr 14, 2026 | 39.85 | 39.95 | 39.56 | 39.90 | 398,078 | +0.46(+1.17%) |
| Apr 13, 2026 | 38.24 | 39.44 | 38.24 | 39.44 | 154,465 | +1.21(+3.17%) |
| Apr 10, 2026 | 38.54 | 38.55 | 38.15 | 38.23 | 191,341 | -0.04(-0.10%) |
| Apr 09, 2026 | 38.25 | 38.44 | 38.02 | 38.27 | 190,820 | -0.06(-0.16%) |
| Apr 08, 2026 | 38.59 | 38.73 | 38.00 | 38.33 | 152,372 | +1.27(+3.43%) |
| Apr 07, 2026 | 36.90 | 37.20 | 36.62 | 37.06 | 121,829 | -0.06(-0.16%) |
| Apr 06, 2026 | 37.17 | 37.33 | 36.99 | 37.12 | 97,249 | +0.05(+0.13%) |
| Apr 02, 2026 | 35.87 | 37.24 | 35.87 | 37.07 | 99,931 | +0.33(+0.90%) |
| Apr 01, 2026 | 36.63 | 37.08 | 36.60 | 36.74 | 245,327 | +0.53(+1.46%) |
| Mar 31, 2026 | 35.15 | 36.25 | 35.06 | 36.21 | 219,808 | +1.51(+4.35%) |
| Mar 30, 2026 | 35.66 | 35.70 | 34.47 | 34.70 | 138,606 | -0.55(-1.56%) |
| Mar 27, 2026 | 35.79 | 35.87 | 35.15 | 35.25 | 174,794 | -0.75(-2.08%) |
| Mar 26, 2026 | 36.48 | 36.83 | 35.99 | 36.00 | 132,641 | -0.99(-2.68%) |
| Mar 25, 2026 | 36.94 | 37.20 | 36.70 | 36.99 | 120,917 | +0.40(+1.09%) |
| Mar 24, 2026 | 36.30 | 36.74 | 36.11 | 36.59 | 62,946 | +0.08(+0.22%) |
| Mar 23, 2026 | 36.65 | 37.13 | 36.34 | 36.51 | 179,751 | +0.46(+1.29%) |
| Mar 20, 2026 | 36.95 | 36.99 | 35.75 | 36.05 | 162,593 | -1.12(-3.01%) |
| Mar 19, 2026 | 36.40 | 37.27 | 36.32 | 37.16 | 134,653 | +0.24(+0.65%) |
| Mar 18, 2026 | 37.12 | 37.31 | 36.90 | 36.92 | 118,934 | -0.33(-0.88%) |
| Mar 17, 2026 | 37.12 | 37.44 | 37.09 | 37.25 | 132,479 | +0.34(+0.92%) |
| Mar 16, 2026 | 36.82 | 37.17 | 36.82 | 36.91 | 144,459 | +0.66(+1.82%) |
| Mar 13, 2026 | 36.46 | 36.76 | 36.18 | 36.25 | 321,712 | +0.03(+0.08%) |
| Mar 12, 2026 | 36.95 | 36.95 | 36.20 | 36.22 | 102,861 | -1.03(-2.76%) |
| Mar 11, 2026 | 37.10 | 37.44 | 37.07 | 37.25 | 167,588 | +0.14(+0.38%) |
| Mar 10, 2026 | 37.33 | 37.68 | 37.04 | 37.11 | 79,134 | -0.21(-0.56%) |
| Mar 09, 2026 | 36.18 | 37.33 | 36.04 | 37.32 | 146,641 | +0.68(+1.85%) |
| Mar 06, 2026 | 36.72 | 37.06 | 36.54 | 36.64 | 130,846 | -0.74(-1.98%) |
| Mar 05, 2026 | 37.52 | 37.84 | 36.92 | 37.38 | 181,063 | -0.26(-0.69%) |
| Mar 04, 2026 | 37.58 | 37.74 | 37.29 | 37.64 | 191,128 | +0.42(+1.13%) |
| Mar 03, 2026 | 37.03 | 37.51 | 36.34 | 37.22 | 175,987 | -0.90(-2.36%) |
