| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 29.96 | 30.19 | 29.95 | 30.16 | 104,155 | +0.25(+0.84%) |
| Feb 03, 2025 | 29.58 | 30.10 | 29.50 | 29.91 | 207,378 | -0.15(-0.50%) |
| Jan 31, 2025 | 30.18 | 30.29 | 30.03 | 30.06 | 120,678 | +0.06(+0.20%) |
| Jan 30, 2025 | 29.85 | 30.08 | 29.79 | 30.00 | 118,370 | +0.12(+0.40%) |
| Jan 29, 2025 | 29.90 | 29.93 | 29.65 | 29.88 | 200,893 | +0.04(+0.13%) |
| Jan 28, 2025 | 29.48 | 29.86 | 29.27 | 29.84 | 64,152 | +0.44(+1.50%) |
| Jan 27, 2025 | 29.28 | 29.62 | 29.15 | 29.40 | 207,222 | -0.89(-2.94%) |
| Jan 24, 2025 | 30.46 | 30.53 | 30.24 | 30.29 | 126,019 | -0.15(-0.49%) |
| Jan 23, 2025 | 30.20 | 30.44 | 30.19 | 30.44 | 104,742 | +0.06(+0.19%) |
| Jan 22, 2025 | 30.31 | 30.38 | 30.31 | 30.38 | 83,465 | +0.21(+0.69%) |
| Jan 21, 2025 | 30.30 | 30.30 | 29.98 | 30.17 | 283,335 | +0.10(+0.33%) |
| Jan 17, 2025 | 30.08 | 30.09 | 30.01 | 30.08 | 81,242 | +0.25(+0.83%) |
| Jan 16, 2025 | 30.11 | 30.17 | 29.83 | 29.83 | 81,302 | -0.19(-0.62%) |
| Jan 15, 2025 | 29.95 | 30.05 | 29.95 | 30.01 | 108,053 | +0.28(+0.93%) |
| Jan 14, 2025 | 29.79 | 29.86 | 29.53 | 29.74 | 108,870 | +0.08(+0.27%) |
| Jan 13, 2025 | 29.43 | 29.69 | 29.34 | 29.66 | 206,329 | -0.06(-0.20%) |
| Jan 10, 2025 | 29.96 | 29.96 | 29.51 | 29.72 | 145,904 | -0.32(-1.08%) |
| Jan 08, 2025 | 29.99 | 30.07 | 29.83 | 30.04 | 71,683 | +0.07(+0.23%) |
| Jan 07, 2025 | 30.55 | 30.55 | 29.87 | 29.97 | 121,357 | -0.48(-1.57%) |
| Jan 06, 2025 | 30.41 | 30.46 | 30.41 | 30.45 | 158,778 | +0.16(+0.51%) |
| Jan 03, 2025 | 30.19 | 30.32 | 30.19 | 30.29 | 102,247 | +0.18(+0.61%) |
| Jan 02, 2025 | 30.17 | 30.21 | 29.84 | 30.11 | 168,868 | +0.09(+0.29%) |
| Dec 31, 2024 | 30.02 | 0 | -0.17(-0.55%) | |||
| Dec 30, 2024 | 30.18 | 30.42 | 29.99 | 30.19 | 181,490 | -0.35(-1.14%) |
| Dec 27, 2024 | 30.71 | 30.73 | 30.25 | 30.54 | 229,120 | -0.37(-1.19%) |
| Dec 26, 2024 | 30.83 | 30.97 | 30.70 | 30.90 | 116,202 | +0.02(+0.07%) |
| Dec 24, 2024 | 30.85 | 30.89 | 30.80 | 30.88 | 67,863 | +0.16(+0.53%) |
| Dec 23, 2024 | 30.57 | 30.73 | 30.50 | 30.72 | 151,863 | +0.22(+0.72%) |
| Dec 20, 2024 | 30.10 | 30.53 | 30.10 | 30.50 | 133,683 | +0.19(+0.63%) |
| Dec 19, 2024 | 30.65 | 30.65 | 30.29 | 30.31 | 133,568 | -0.11(-0.38%) |
| Dec 18, 2024 | 31.47 | 31.56 | 30.32 | 30.42 | 155,964 | -1.07(-3.39%) |
| Dec 17, 2024 | 31.52 | 31.58 | 31.40 | 31.49 | 95,900 | -0.08(-0.24%) |
| Dec 16, 2024 | 31.51 | 31.58 | 31.51 | 31.56 | 121,054 | +0.12(+0.39%) |
| Dec 13, 2024 | 31.46 | 31.47 | 31.38 | 31.44 | 86,639 | +0.10(+0.33%) |
| Dec 12, 2024 | 31.43 | 31.46 | 31.30 | 31.33 | 95,251 | -0.12(-0.38%) |
| Dec 11, 2024 | 31.49 | 31.49 | 31.45 | 31.45 | 79,837 | +0.15(+0.48%) |
| Dec 10, 2024 | 31.37 | 31.47 | 31.25 | 31.30 | 122,717 | -0.04(-0.12%) |
| Dec 09, 2024 | 31.49 | 31.59 | 31.28 | 31.34 | 151,270 | -0.20(-0.63%) |
| Dec 06, 2024 | 31.45 | 31.56 | 31.45 | 31.54 | 102,566 | +0.10(+0.33%) |
| Dec 05, 2024 | 31.44 | 31.53 | 31.40 | 31.43 | 73,553 | -0.03(-0.09%) |
| Dec 04, 2024 | 31.39 | 31.47 | 31.39 | 31.46 | 111,552 | +0.14(+0.45%) |
| Dec 03, 2024 | 31.20 | 31.35 | 31.13 | 31.32 | 90,524 | +0.12(+0.39%) |
