| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.120 | 6.400 | 6.070 | 6.380 | 9,438,514 | +0.42(+7.05%) |
| Mar 30, 2026 | 6.290 | 6.390 | 5.915 | 5.960 | 11,046,510 | -0.30(-4.79%) |
| Mar 27, 2026 | 6.380 | 6.450 | 6.210 | 6.260 | 8,078,856 | -0.24(-3.69%) |
| Mar 26, 2026 | 6.730 | 6.830 | 6.480 | 6.500 | 8,657,353 | -0.38(-5.52%) |
| Mar 25, 2026 | 6.990 | 7.105 | 6.821 | 6.880 | 6,811,472 | +0.07(+1.03%) |
| Mar 24, 2026 | 6.960 | 7.050 | 6.630 | 6.810 | 8,379,672 | -0.24(-3.40%) |
| Mar 23, 2026 | 6.740 | 7.120 | 6.690 | 7.050 | 14,452,953 | +0.46(+6.98%) |
| Mar 20, 2026 | 6.810 | 6.880 | 6.500 | 6.590 | 9,882,649 | -0.30(-4.35%) |
| Mar 19, 2026 | 6.750 | 6.965 | 6.630 | 6.890 | 8,558,218 | +0.04(+0.58%) |
| Mar 18, 2026 | 6.880 | 7.045 | 6.840 | 6.850 | 7,228,333 | -0.11(-1.58%) |
| Mar 17, 2026 | 6.890 | 7.140 | 6.795 | 6.960 | 10,163,878 | +0.07(+1.02%) |
| Mar 16, 2026 | 6.810 | 7.039 | 6.715 | 6.890 | 8,375,636 | +0.16(+2.38%) |
| Mar 13, 2026 | 6.940 | 7.110 | 6.710 | 6.730 | 8,730,011 | -0.17(-2.46%) |
| Mar 12, 2026 | 6.890 | 6.930 | 6.800 | 6.900 | 8,655,266 | -0.10(-1.43%) |
| Mar 11, 2026 | 6.860 | 7.090 | 6.820 | 7.000 | 8,480,889 | +0.18(+2.64%) |
| Mar 10, 2026 | 6.880 | 7.100 | 6.760 | 6.820 | 9,470,165 | +0.02(+0.29%) |
| Mar 09, 2026 | 6.480 | 6.825 | 6.390 | 6.800 | 11,237,818 | +0.11(+1.64%) |
| Mar 06, 2026 | 6.770 | 6.980 | 6.670 | 6.690 | 11,810,802 | -0.23(-3.32%) |
| Mar 05, 2026 | 6.900 | 6.970 | 6.710 | 6.920 | 13,309,286 | -0.08(-1.14%) |
| Mar 04, 2026 | 6.570 | 7.020 | 6.560 | 7.000 | 15,116,039 | +0.46(+7.03%) |
| Mar 03, 2026 | 6.610 | 6.760 | 6.450 | 6.540 | 12,032,877 | -0.35(-5.08%) |
| Mar 02, 2026 | 6.650 | 6.970 | 6.580 | 6.890 | 10,586,949 | -0.03(-0.43%) |
| Feb 27, 2026 | 7.020 | 7.030 | 6.850 | 6.920 | 11,819,826 | -0.34(-4.68%) |
| Feb 26, 2026 | 6.950 | 7.280 | 6.880 | 7.260 | 16,219,021 | +0.23(+3.27%) |
| Feb 25, 2026 | 7.100 | 7.170 | 6.970 | 7.030 | 14,971,421 | -0.00(-0.07%) |
| Feb 24, 2026 | 6.830 | 7.120 | 6.715 | 7.035 | 14,925,503 | +0.19(+2.70%) |
| Feb 23, 2026 | 6.770 | 6.880 | 6.670 | 6.850 | 12,272,909 | -0.03(-0.44%) |
| Feb 20, 2026 | 7.000 | 7.120 | 6.850 | 6.880 | 15,051,966 | -0.29(-4.04%) |
| Feb 19, 2026 | 7.210 | 7.230 | 6.980 | 7.170 | 15,478,211 | +0.02(+0.28%) |
| Feb 18, 2026 | 7.200 | 7.340 | 6.950 | 7.150 | 18,260,332 | -0.05(-0.69%) |
| Feb 17, 2026 | 7.490 | 7.580 | 7.180 | 7.200 | 16,846,722 | -0.53(-6.86%) |
| Feb 13, 2026 | 7.900 | 8.070 | 7.705 | 7.730 | 12,398,976 | -0.03(-0.45%) |
| Feb 12, 2026 | 8.180 | 8.600 | 7.750 | 7.765 | 25,326,076 | -1.06(-11.96%) |
| Feb 11, 2026 | 9.040 | 9.130 | 8.600 | 8.820 | 19,280,270 | -0.12(-1.34%) |
| Feb 10, 2026 | 9.070 | 9.415 | 8.930 | 8.940 | 16,707,946 | -0.23(-2.51%) |
| Feb 09, 2026 | 9.410 | 9.470 | 8.900 | 9.170 | 27,579,786 | +0.70(+8.26%) |
| Feb 06, 2026 | 8.025 | 8.495 | 8.010 | 8.470 | 18,027,056 | +0.71(+9.15%) |
| Feb 05, 2026 | 8.200 | 8.360 | 7.720 | 7.760 | 18,672,002 | -0.73(-8.60%) |
| Feb 04, 2026 | 8.820 | 8.840 | 8.170 | 8.490 | 15,794,373 | -0.37(-4.18%) |
| Feb 03, 2026 | 8.850 | 9.040 | 8.460 | 8.860 | 13,990,663 | +0.18(+2.07%) |
