| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5.920 | 7.265 | 5.920 | 6.720 | 62,806 | +0.72(+12.09%) |
| Mar 13, 2026 | 5.940 | 6.140 | 5.860 | 5.995 | 48,714 | +0.17(+3.01%) |
| Mar 12, 2026 | 5.850 | 6.190 | 5.810 | 5.820 | 63,631 | -0.09(-1.52%) |
| Mar 11, 2026 | 5.900 | 6.000 | 5.820 | 5.910 | 37,444 | +0.00(+0.00%) |
| Mar 10, 2026 | 6.080 | 6.090 | 5.801 | 5.910 | 75,104 | -0.11(-1.83%) |
| Mar 09, 2026 | 6.000 | 6.225 | 5.800 | 6.020 | 131,118 | +0.02(+0.33%) |
| Mar 06, 2026 | 5.990 | 6.040 | 5.880 | 6.000 | 24,247 | +0.00(+0.00%) |
| Mar 05, 2026 | 5.990 | 6.000 | 5.730 | 6.000 | 9,342 | +0.00(+0.00%) |
| Mar 04, 2026 | 5.990 | 6.000 | 5.692 | 6.000 | 7,720 | +0.01(+0.17%) |
| Mar 03, 2026 | 5.810 | 6.039 | 5.770 | 5.990 | 15,571 | -0.12(-1.96%) |
| Mar 02, 2026 | 5.990 | 6.110 | 5.680 | 6.110 | 66,631 | +0.11(+1.83%) |
| Feb 27, 2026 | 5.590 | 6.000 | 5.580 | 6.000 | 25,276 | +0.50(+9.09%) |
| Feb 26, 2026 | 5.740 | 5.740 | 5.420 | 5.500 | 28,578 | +0.01(+0.18%) |
| Feb 25, 2026 | 5.420 | 5.672 | 5.420 | 5.490 | 18,789 | -0.22(-3.85%) |
| Feb 24, 2026 | 5.700 | 5.750 | 5.480 | 5.710 | 34,386 | +0.21(+3.82%) |
| Feb 23, 2026 | 5.560 | 5.750 | 5.495 | 5.500 | 39,456 | -0.01(-0.18%) |
| Feb 20, 2026 | 5.800 | 5.800 | 5.414 | 5.510 | 34,488 | -0.29(-5.00%) |
| Feb 19, 2026 | 5.750 | 5.970 | 5.312 | 5.800 | 24,488 | +0.30(+5.45%) |
| Feb 18, 2026 | 5.540 | 5.540 | 5.470 | 5.500 | 9,715 | -0.17(-3.08%) |
| Feb 17, 2026 | 5.510 | 5.740 | 5.300 | 5.675 | 8,123 | +0.07(+1.25%) |
| Feb 13, 2026 | 5.500 | 5.720 | 5.500 | 5.605 | 7,113 | +0.09(+1.54%) |
| Feb 12, 2026 | 5.600 | 5.600 | 5.420 | 5.520 | 10,522 | -0.10(-1.78%) |
| Feb 11, 2026 | 5.600 | 5.740 | 5.420 | 5.620 | 12,689 | -0.14(-2.43%) |
| Feb 10, 2026 | 5.320 | 5.770 | 5.220 | 5.760 | 37,379 | +0.41(+7.66%) |
| Feb 09, 2026 | 4.910 | 5.640 | 4.900 | 5.350 | 99,708 | +0.35(+7.00%) |
| Feb 06, 2026 | 4.990 | 5.470 | 4.910 | 5.000 | 21,463 | +0.04(+0.81%) |
| Feb 05, 2026 | 5.320 | 5.320 | 4.900 | 4.960 | 21,313 | -0.51(-9.32%) |
| Feb 04, 2026 | 5.340 | 5.500 | 5.300 | 5.470 | 8,806 | -0.07(-1.17%) |
| Feb 03, 2026 | 5.650 | 5.790 | 5.450 | 5.535 | 16,875 | -0.29(-5.06%) |
| Feb 02, 2026 | 5.690 | 5.850 | 5.350 | 5.830 | 20,558 | +0.17(+3.00%) |
| Jan 30, 2026 | 5.890 | 5.980 | 5.370 | 5.660 | 64,506 | -0.07(-1.22%) |
| Jan 29, 2026 | 6.010 | 6.010 | 5.650 | 5.730 | 112,595 | -0.26(-4.34%) |
