Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.4905 | 0.5100 | 0.4710 | 0.4740 | 15,909 | -0.03(-5.22%) |
Aug 14, 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5001 | 20,603 | +0.02(+4.19%) |
Aug 13, 2024 | 0.4600 | 0.5100 | 0.4608 | 0.4800 | 40,114 | +0.00(+0.00%) |
Aug 12, 2024 | 0.5290 | 0.5290 | 0.4560 | 0.4800 | 24,608 | -0.03(-5.70%) |
Aug 09, 2024 | 0.5000 | 0.5287 | 0.4990 | 0.5090 | 21,064 | +0.03(+7.16%) |
Aug 08, 2024 | 0.5150 | 0.5300 | 0.4703 | 0.4750 | 26,366 | -0.02(-3.92%) |
Aug 07, 2024 | 0.5130 | 0.5232 | 0.4706 | 0.4944 | 55,381 | -0.01(-1.20%) |
Aug 06, 2024 | 0.5200 | 0.5280 | 0.5000 | 0.5004 | 40,244 | +0.01(+1.91%) |
Aug 05, 2024 | 0.6182 | 0.6182 | 0.4056 | 0.4910 | 97,167 | -0.10(-16.50%) |
Aug 02, 2024 | 0.6491 | 0.6491 | 0.5819 | 0.5880 | 71,796 | -0.05(-7.85%) |
Aug 01, 2024 | 0.6556 | 0.6600 | 0.6100 | 0.6381 | 45,256 | +0.01(+1.27%) |
Jul 31, 2024 | 0.6500 | 0.6590 | 0.6200 | 0.6301 | 13,889 | +0.03(+4.65%) |
Jul 30, 2024 | 0.6600 | 0.6600 | 0.6021 | 0.6021 | 16,162 | -0.04(-6.62%) |
Jul 29, 2024 | 0.6421 | 0.6600 | 0.6100 | 0.6448 | 22,920 | +0.00(+0.73%) |
Jul 26, 2024 | 0.6400 | 0.6551 | 0.6376 | 0.6401 | 31,462 | +0.00(+0.17%) |
Jul 25, 2024 | 0.6748 | 0.6748 | 0.6302 | 0.6390 | 33,435 | -0.05(-7.39%) |
Jul 24, 2024 | 0.6654 | 0.6900 | 0.6304 | 0.6900 | 33,116 | +0.00(+0.58%) |
Jul 23, 2024 | 0.6200 | 0.7000 | 0.6019 | 0.6860 | 77,305 | +0.08(+13.97%) |
Jul 22, 2024 | 0.6510 | 0.6510 | 0.6019 | 0.6019 | 66,086 | -0.02(-2.92%) |
Jul 19, 2024 | 0.6710 | 0.6710 | 0.6200 | 0.6200 | 32,460 | -0.02(-3.13%) |
Jul 18, 2024 | 0.6811 | 0.7100 | 0.6240 | 0.6400 | 60,760 | -0.04(-6.03%) |
Jul 17, 2024 | 0.6830 | 0.6964 | 0.6700 | 0.6811 | 16,948 | -0.02(-3.12%) |
Jul 16, 2024 | 0.7500 | 0.7500 | 0.6799 | 0.7030 | 86,424 | -0.03(-3.74%) |
Jul 15, 2024 | 0.7665 | 0.7705 | 0.7100 | 0.7303 | 24,299 | +0.01(+1.68%) |
Jul 12, 2024 | 0.7100 | 0.7480 | 0.7016 | 0.7182 | 26,714 | +0.01(+1.30%) |
Jul 11, 2024 | 0.7334 | 0.7400 | 0.7050 | 0.7090 | 21,422 | -0.00(-0.48%) |
Jul 10, 2024 | 0.7400 | 0.7500 | 0.7116 | 0.7124 | 42,192 | -0.03(-3.73%) |
Jul 09, 2024 | 0.7380 | 0.7499 | 0.7161 | 0.7400 | 12,918 | +0.02(+3.34%) |
Jul 08, 2024 | 0.7200 | 0.7590 | 0.7050 | 0.7161 | 41,738 | +0.01(+0.76%) |
Jul 05, 2024 | 0.7340 | 0.7406 | 0.7106 | 0.7107 | 157,013 | -0.04(-5.04%) |
Jul 03, 2024 | 0.7890 | 0.7890 | 0.7300 | 0.7484 | 21,243 | +0.01(+1.14%) |
Jul 02, 2024 | 0.7700 | 0.7950 | 0.7200 | 0.7400 | 83,526 | -0.02(-2.85%) |
Jul 01, 2024 | 0.7200 | 0.7690 | 0.7200 | 0.7617 | 93,996 | +0.02(+3.07%) |
Jun 28, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7390 | 29,279 | -0.01(-1.04%) |
Jun 27, 2024 | 0.7400 | 0.7499 | 0.7200 | 0.7468 | 9,826 | +0.02(+2.23%) |
Jun 26, 2024 | 0.7200 | 0.7670 | 0.7200 | 0.7305 | 27,763 | -0.01(-1.07%) |
Jun 25, 2024 | 0.7400 | 0.8030 | 0.7220 | 0.7384 | 20,744 | -0.01(-1.55%) |
Jun 24, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 16,641 | +0.01(+1.75%) |
Jun 21, 2024 | 0.7402 | 0.7600 | 0.7140 | 0.7371 | 156,706 | -0.01(-1.52%) |
Jun 20, 2024 | 0.7403 | 0.7789 | 0.7040 | 0.7485 | 13,540 | -0.01(-1.63%) |
Jun 18, 2024 | 0.7869 | 0.7897 | 0.7401 | 0.7609 | 29,239 | -0.07(-8.29%) |
Jun 17, 2024 | 0.8000 | 0.8600 | 0.7400 | 0.8297 | 165,273 | +0.08(+11.37%) |
Jun 14, 2024 | 0.7924 | 0.7924 | 0.7160 | 0.7450 | 112,848 | -0.02(-2.01%) |
Jun 13, 2024 | 0.8100 | 0.8198 | 0.7600 | 0.7603 | 79,805 | -0.05(-6.14%) |
Jun 12, 2024 | 0.7090 | 0.8250 | 0.7001 | 0.8100 | 199,001 | +0.10(+14.25%) |
Jun 11, 2024 | 0.7100 | 0.7100 | 0.6792 | 0.7090 | 53,100 | +0.01(+1.30%) |
Jun 10, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6999 | 79,785 | +0.04(+6.05%) |
Jun 07, 2024 | 0.6700 | 0.7050 | 0.6506 | 0.6600 | 62,277 | -0.01(-0.86%) |
Jun 06, 2024 | 0.7075 | 0.7150 | 0.6515 | 0.6657 | 126,271 | -0.04(-6.04%) |
Jun 05, 2024 | 0.6980 | 0.7495 | 0.6980 | 0.7085 | 49,388 | +0.01(+1.27%) |
Jun 04, 2024 | 0.7250 | 0.7250 | 0.6504 | 0.6996 | 102,479 | -0.00(-0.03%) |