| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 109.60 | 111.49 | 109.06 | 109.59 | 442,844 | -2.20(-1.97%) |
| Mar 05, 2026 | 112.57 | 114.06 | 110.26 | 111.79 | 379,666 | -2.00(-1.76%) |
| Mar 04, 2026 | 113.67 | 114.23 | 112.58 | 113.79 | 421,856 | +1.43(+1.27%) |
| Mar 03, 2026 | 111.82 | 113.19 | 109.58 | 112.36 | 477,855 | -4.28(-3.67%) |
| Mar 02, 2026 | 114.17 | 116.75 | 113.88 | 116.64 | 261,878 | +0.22(+0.19%) |
| Feb 27, 2026 | 115.87 | 116.50 | 115.19 | 116.42 | 283,774 | -1.44(-1.22%) |
| Feb 26, 2026 | 119.14 | 119.14 | 116.28 | 117.86 | 301,478 | -0.54(-0.46%) |
| Feb 25, 2026 | 117.40 | 118.60 | 117.40 | 118.40 | 375,925 | +1.93(+1.66%) |
| Feb 24, 2026 | 115.83 | 117.00 | 115.05 | 116.47 | 242,178 | +1.18(+1.02%) |
| Feb 23, 2026 | 116.19 | 116.42 | 114.71 | 115.29 | 343,358 | -1.99(-1.70%) |
| Feb 20, 2026 | 116.04 | 118.20 | 115.91 | 117.28 | 244,807 | +0.46(+0.39%) |
| Feb 19, 2026 | 116.01 | 116.84 | 115.81 | 116.82 | 262,695 | -0.14(-0.12%) |
| Feb 18, 2026 | 116.57 | 117.83 | 116.06 | 116.96 | 330,155 | +0.83(+0.71%) |
| Feb 17, 2026 | 115.71 | 116.74 | 114.09 | 116.13 | 260,970 | -1.08(-0.92%) |
| Feb 13, 2026 | 115.89 | 118.00 | 115.03 | 117.21 | 325,848 | +1.42(+1.23%) |
| Feb 12, 2026 | 119.05 | 119.05 | 115.21 | 115.78 | 439,162 | -3.31(-2.78%) |
| Feb 11, 2026 | 120.24 | 120.42 | 117.55 | 119.10 | 323,148 | +1.02(+0.86%) |
| Feb 10, 2026 | 118.42 | 119.18 | 117.74 | 118.08 | 248,226 | +0.02(+0.02%) |
| Feb 09, 2026 | 115.88 | 118.52 | 115.40 | 118.06 | 348,900 | +2.26(+1.95%) |
| Feb 06, 2026 | 112.02 | 116.02 | 112.02 | 115.80 | 470,548 | +5.67(+5.15%) |
| Feb 05, 2026 | 110.71 | 112.32 | 109.68 | 110.13 | 684,425 | -1.95(-1.74%) |
| Feb 04, 2026 | 114.56 | 115.01 | 110.26 | 112.08 | 579,687 | -2.86(-2.49%) |
| Feb 03, 2026 | 117.25 | 117.35 | 112.82 | 114.94 | 428,647 | -1.80(-1.54%) |
| Feb 02, 2026 | 115.33 | 117.36 | 115.20 | 116.74 | 288,206 | +0.85(+0.73%) |
| Jan 30, 2026 | 117.94 | 118.76 | 115.34 | 115.89 | 463,835 | -3.20(-2.69%) |
| Jan 29, 2026 | 120.81 | 120.81 | 116.60 | 119.09 | 734,542 | -1.71(-1.42%) |
| Jan 28, 2026 | 121.19 | 121.34 | 120.09 | 120.80 | 418,803 | +0.82(+0.68%) |
| Jan 27, 2026 | 119.30 | 120.33 | 119.00 | 119.98 | 422,394 | +2.03(+1.72%) |
| Jan 26, 2026 | 118.71 | 119.19 | 117.85 | 117.95 | 379,829 | -0.74(-0.62%) |
| Jan 23, 2026 | 119.39 | 119.39 | 118.00 | 118.69 | 410,937 | -0.66(-0.55%) |
| Jan 22, 2026 | 119.64 | 119.86 | 118.68 | 119.35 | 422,149 | +1.44(+1.22%) |
| Jan 21, 2026 | 117.01 | 118.53 | 115.88 | 117.91 | 370,214 | +1.77(+1.52%) |
| Jan 20, 2026 | 116.50 | 117.88 | 115.79 | 116.14 | 507,606 | -2.29(-1.93%) |
| Jan 16, 2026 | 118.75 | 119.07 | 117.95 | 118.43 | 369,948 | +0.26(+0.22%) |
| Jan 15, 2026 | 119.36 | 119.52 | 118.10 | 118.17 | 998,060 | +0.87(+0.74%) |
| Jan 14, 2026 | 116.86 | 117.32 | 116.15 | 117.30 | 358,424 | -0.02(-0.02%) |
| Jan 13, 2026 | 117.99 | 118.22 | 116.89 | 117.32 | 385,985 | -0.45(-0.38%) |
| Jan 12, 2026 | 116.08 | 117.81 | 116.01 | 117.77 | 421,129 | +1.23(+1.06%) |
| Jan 09, 2026 | 115.63 | 116.85 | 115.29 | 116.54 | 561,998 | +1.81(+1.58%) |
| Jan 08, 2026 | 115.78 | 115.78 | 114.15 | 114.73 | 384,833 | -1.56(-1.34%) |
| Jan 07, 2026 | 116.60 | 117.09 | 116.02 | 116.29 | 336,406 | -0.74(-0.63%) |
| Jan 06, 2026 | 115.39 | 117.12 | 115.36 | 117.03 | 615,300 | +2.37(+2.07%) |
| Jan 05, 2026 | 114.00 | 115.30 | 113.99 | 114.66 | 591,222 | +2.28(+2.03%) |
