Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6400 | 0.6800 | 0.6120 | 0.6690 | 787,093 | +0.03(+4.86%) |
Jul 18, 2024 | 0.6837 | 0.6837 | 0.6287 | 0.6380 | 709,154 | -0.02(-2.83%) |
Jul 17, 2024 | 0.7090 | 0.7100 | 0.6459 | 0.6566 | 722,057 | -0.05(-7.52%) |
Jul 16, 2024 | 0.7200 | 0.8200 | 0.6200 | 0.7100 | 2,756,366 | +0.01(+1.59%) |
Jul 15, 2024 | 0.6500 | 0.6990 | 0.6170 | 0.6989 | 1,118,108 | +0.05(+8.09%) |
Jul 12, 2024 | 0.6300 | 0.6491 | 0.6100 | 0.6466 | 498,529 | +0.02(+3.84%) |
Jul 11, 2024 | 0.5888 | 0.6496 | 0.5800 | 0.6227 | 1,056,291 | +0.05(+9.15%) |
Jul 10, 2024 | 0.5700 | 0.5970 | 0.5401 | 0.5705 | 901,795 | -0.00(-0.51%) |
Jul 09, 2024 | 0.5900 | 0.5971 | 0.5638 | 0.5734 | 732,062 | +0.01(+1.74%) |
Jul 08, 2024 | 0.6200 | 0.6300 | 0.5523 | 0.5636 | 1,144,412 | -0.04(-7.03%) |
Jul 05, 2024 | 0.5229 | 0.6300 | 0.5200 | 0.6062 | 2,938,378 | +0.10(+20.09%) |
Jul 03, 2024 | 0.4497 | 0.5188 | 0.4450 | 0.5048 | 1,130,289 | +0.04(+8.82%) |
Jul 02, 2024 | 0.4157 | 0.4683 | 0.3549 | 0.4639 | 3,209,663 | +0.04(+10.32%) |
Jul 01, 2024 | 0.5130 | 0.5256 | 0.4153 | 0.4205 | 2,698,033 | -0.08(-16.30%) |
Jun 28, 2024 | 0.6100 | 0.6100 | 0.5024 | 0.5024 | 2,138,278 | -0.13(-20.58%) |
Jun 27, 2024 | 0.6316 | 0.6418 | 0.6250 | 0.6326 | 381,753 | -0.00(-0.61%) |
Jun 26, 2024 | 0.6377 | 0.6448 | 0.6300 | 0.6365 | 248,380 | +0.01(+1.03%) |
Jun 25, 2024 | 0.6093 | 0.6440 | 0.6093 | 0.6300 | 745,496 | +0.03(+4.13%) |
Jun 24, 2024 | 0.6132 | 0.6400 | 0.6000 | 0.6050 | 906,288 | +0.03(+5.22%) |
Jun 21, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5750 | 1,350,638 | -0.03(-4.17%) |
Jun 20, 2024 | 0.6207 | 0.6222 | 0.6000 | 0.6000 | 831,312 | -0.01(-1.64%) |
Jun 18, 2024 | 0.6200 | 0.6405 | 0.6100 | 0.6100 | 514,922 | -0.02(-3.28%) |
Jun 17, 2024 | 0.6400 | 0.6499 | 0.6107 | 0.6307 | 1,187,933 | -0.01(-1.79%) |
Jun 14, 2024 | 0.6600 | 0.6650 | 0.6400 | 0.6422 | 715,250 | -0.02(-3.43%) |
Jun 13, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6650 | 736,755 | +0.02(+3.18%) |
Jun 12, 2024 | 0.6800 | 0.6827 | 0.6319 | 0.6445 | 801,828 | -0.04(-5.22%) |
Jun 11, 2024 | 0.6200 | 0.6800 | 0.6160 | 0.6800 | 616,988 | +0.05(+7.94%) |
Jun 10, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1,166,221 | -0.01(-1.56%) |
Jun 07, 2024 | 0.6800 | 0.6810 | 0.6310 | 0.6400 | 1,256,609 | -0.05(-6.57%) |
Jun 06, 2024 | 0.7050 | 0.7050 | 0.6800 | 0.6850 | 553,311 | -0.01(-1.37%) |
Jun 05, 2024 | 0.6950 | 0.7031 | 0.6810 | 0.6945 | 525,119 | -0.00(-0.27%) |
Jun 04, 2024 | 0.7013 | 0.7031 | 0.6850 | 0.6964 | 716,372 | -0.00(-0.70%) |
Jun 03, 2024 | 0.7285 | 0.7300 | 0.7000 | 0.7013 | 799,770 | -0.02(-3.08%) |
May 31, 2024 | 0.7250 | 0.7325 | 0.7055 | 0.7236 | 649,877 | +0.00(+0.50%) |
May 30, 2024 | 0.7050 | 0.7292 | 0.7000 | 0.7200 | 409,104 | -0.01(-1.09%) |
May 29, 2024 | 0.7200 | 0.7280 | 0.7110 | 0.7279 | 687,000 | +0.01(+1.49%) |
May 28, 2024 | 0.7100 | 0.7276 | 0.7017 | 0.7172 | 575,261 | -0.00(-0.39%) |
May 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 727,770 | +0.00(+0.59%) |
May 23, 2024 | 0.7400 | 0.7410 | 0.7000 | 0.7158 | 1,153,745 | -0.02(-2.85%) |
May 22, 2024 | 0.7310 | 0.7500 | 0.7200 | 0.7368 | 499,116 | +0.00(+0.04%) |
May 21, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7365 | 927,788 | -0.02(-2.05%) |
May 20, 2024 | 0.8200 | 0.8200 | 0.7413 | 0.7519 | 1,086,845 | -0.04(-5.13%) |
May 17, 2024 | 0.8570 | 0.8900 | 0.7400 | 0.7926 | 1,436,803 | -0.05(-5.42%) |
May 16, 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8380 | 1,403,747 | +0.04(+5.01%) |
May 15, 2024 | 0.7909 | 0.8207 | 0.7640 | 0.7980 | 776,116 | +0.01(+1.53%) |
May 14, 2024 | 0.7400 | 0.7900 | 0.7302 | 0.7860 | 614,179 | +0.03(+4.09%) |
May 13, 2024 | 0.7959 | 0.7974 | 0.7105 | 0.7551 | 1,125,783 | +0.01(+1.00%) |
May 10, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7476 | 893,020 | -0.01(-1.62%) |
May 09, 2024 | 0.7600 | 0.7750 | 0.7500 | 0.7599 | 389,709 | -0.00(-0.01%) |
May 08, 2024 | 0.7500 | 0.7900 | 0.7442 | 0.7600 | 561,177 | -0.03(-3.20%) |
May 07, 2024 | 0.7980 | 0.7980 | 0.7630 | 0.7851 | 367,050 | +0.00(+0.49%) |
May 06, 2024 | 0.7750 | 0.8299 | 0.7570 | 0.7813 | 1,155,294 | +0.01(+1.76%) |
May 03, 2024 | 0.7900 | 0.8000 | 0.7542 | 0.7678 | 735,264 | -0.00(-0.29%) |
May 02, 2024 | 0.7800 | 0.7890 | 0.7400 | 0.7700 | 573,352 | +0.01(+1.93%) |