Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.280 | 6.460 | 6.182 | 6.420 | 659,773 | +0.14(+2.23%) |
Oct 17, 2024 | 6.380 | 6.510 | 6.160 | 6.280 | 423,087 | -0.19(-2.94%) |
Oct 16, 2024 | 5.700 | 6.550 | 5.700 | 6.470 | 1,355,507 | +0.83(+14.72%) |
Oct 15, 2024 | 5.640 | 5.770 | 5.470 | 5.640 | 505,601 | +0.00(+0.00%) |
Oct 14, 2024 | 5.700 | 5.720 | 5.450 | 5.640 | 977,967 | -0.01(-0.18%) |
Oct 11, 2024 | 5.390 | 5.660 | 5.230 | 5.650 | 582,832 | +0.23(+4.24%) |
Oct 10, 2024 | 5.660 | 6.030 | 5.305 | 5.420 | 741,451 | -0.19(-3.39%) |
Oct 09, 2024 | 5.910 | 5.980 | 5.510 | 5.610 | 811,317 | -0.31(-5.24%) |
Oct 08, 2024 | 5.350 | 6.150 | 5.290 | 5.920 | 1,786,330 | +0.59(+11.07%) |
Oct 07, 2024 | 5.700 | 5.700 | 5.030 | 5.330 | 1,198,504 | -0.32(-5.66%) |
Oct 04, 2024 | 4.880 | 5.720 | 4.820 | 5.650 | 2,091,437 | +1.09(+23.90%) |
Oct 03, 2024 | 4.510 | 4.690 | 4.450 | 4.560 | 722,243 | +0.02(+0.44%) |
Oct 02, 2024 | 4.580 | 4.645 | 4.480 | 4.540 | 702,095 | -0.08(-1.73%) |
Oct 01, 2024 | 4.930 | 4.930 | 4.620 | 4.620 | 729,015 | -0.31(-6.29%) |
Sep 30, 2024 | 5.080 | 5.270 | 4.915 | 4.930 | 502,734 | -0.15(-2.95%) |
Sep 27, 2024 | 5.010 | 5.170 | 4.980 | 5.080 | 517,884 | +0.11(+2.11%) |
Sep 26, 2024 | 4.860 | 5.160 | 4.730 | 4.975 | 806,924 | +0.15(+3.22%) |
Sep 25, 2024 | 5.160 | 5.240 | 4.800 | 4.820 | 516,484 | -0.32(-6.23%) |
Sep 24, 2024 | 5.070 | 5.250 | 4.940 | 5.140 | 463,158 | +0.09(+1.78%) |
Sep 23, 2024 | 5.360 | 5.360 | 5.000 | 5.050 | 734,840 | -0.31(-5.78%) |
Sep 20, 2024 | 5.710 | 5.730 | 5.340 | 5.360 | 498,953 | -0.31(-5.47%) |
Sep 19, 2024 | 5.910 | 6.070 | 5.620 | 5.670 | 493,081 | -0.09(-1.56%) |
Sep 18, 2024 | 5.620 | 6.010 | 5.580 | 5.760 | 671,960 | +0.14(+2.49%) |
Sep 17, 2024 | 5.410 | 5.660 | 5.370 | 5.620 | 717,786 | +0.21(+3.88%) |
Sep 16, 2024 | 5.700 | 5.730 | 5.360 | 5.410 | 471,599 | -0.25(-4.42%) |
Sep 13, 2024 | 5.570 | 5.790 | 5.520 | 5.660 | 302,969 | +0.12(+2.17%) |
Sep 12, 2024 | 5.500 | 5.650 | 5.450 | 5.540 | 358,160 | +0.07(+1.28%) |
Sep 11, 2024 | 5.260 | 5.560 | 5.200 | 5.470 | 277,967 | +0.16(+3.01%) |
Sep 10, 2024 | 5.380 | 5.440 | 5.260 | 5.310 | 277,847 | -0.06(-1.12%) |
Sep 09, 2024 | 5.420 | 5.610 | 5.280 | 5.370 | 255,533 | -0.05(-0.92%) |
Sep 06, 2024 | 5.530 | 5.555 | 5.280 | 5.420 | 301,964 | -0.11(-1.99%) |
Sep 05, 2024 | 5.400 | 5.590 | 5.340 | 5.530 | 511,412 | +0.12(+2.22%) |
Sep 04, 2024 | 5.520 | 5.605 | 5.380 | 5.410 | 311,271 | -0.16(-2.87%) |
Sep 03, 2024 | 5.780 | 5.930 | 5.500 | 5.570 | 578,025 | -0.28(-4.79%) |
Aug 30, 2024 | 6.230 | 6.300 | 5.760 | 5.850 | 439,535 | -0.37(-5.95%) |
Aug 29, 2024 | 6.050 | 6.400 | 5.990 | 6.220 | 344,907 | +0.15(+2.56%) |
Aug 28, 2024 | 6.020 | 6.094 | 5.930 | 6.065 | 322,728 | -0.01(-0.25%) |
Aug 27, 2024 | 6.090 | 6.110 | 5.910 | 6.080 | 361,826 | -0.04(-0.65%) |
Aug 26, 2024 | 6.250 | 6.315 | 6.060 | 6.120 | 478,951 | -0.07(-1.13%) |
Aug 23, 2024 | 6.540 | 6.540 | 6.175 | 6.190 | 886,629 | -0.31(-4.84%) |
Aug 22, 2024 | 7.000 | 7.080 | 6.465 | 6.505 | 453,828 | -0.53(-7.47%) |
Aug 21, 2024 | 6.800 | 7.080 | 6.710 | 7.030 | 452,843 | +0.25(+3.69%) |
Aug 20, 2024 | 6.580 | 6.850 | 6.460 | 6.780 | 399,591 | +0.21(+3.20%) |
Aug 19, 2024 | 6.610 | 6.650 | 6.415 | 6.570 | 779,130 | -0.04(-0.61%) |
Aug 16, 2024 | 6.590 | 6.770 | 6.550 | 6.610 | 458,055 | -0.12(-1.78%) |
Aug 15, 2024 | 6.880 | 7.000 | 6.690 | 6.730 | 643,525 | +0.03(+0.45%) |
Aug 14, 2024 | 7.040 | 7.069 | 6.430 | 6.700 | 1,034,151 | -0.34(-4.83%) |
Aug 13, 2024 | 7.310 | 7.410 | 6.710 | 7.040 | 776,281 | -0.18(-2.49%) |
Aug 12, 2024 | 7.190 | 7.240 | 7.035 | 7.220 | 396,903 | +0.07(+0.98%) |
Aug 09, 2024 | 7.290 | 7.300 | 7.030 | 7.150 | 400,372 | -0.08(-1.11%) |
Aug 08, 2024 | 7.230 | 7.250 | 7.010 | 7.230 | 428,385 | +0.11(+1.54%) |
Aug 07, 2024 | 7.770 | 7.770 | 6.980 | 7.120 | 688,570 | -0.44(-5.82%) |
Aug 06, 2024 | 7.600 | 7.740 | 7.360 | 7.560 | 564,404 | -0.02(-0.26%) |
Aug 05, 2024 | 6.860 | 7.770 | 6.750 | 7.580 | 1,348,383 | +0.27(+3.69%) |
Aug 02, 2024 | 7.430 | 7.460 | 7.010 | 7.310 | 1,130,627 | -0.17(-2.27%) |