| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.3400 | 0 | -0.11(-23.94%) | |||
| Apr 22, 2026 | 0.4100 | 0.7500 | 0.3800 | 0.4470 | 73,232,168 | +0.04(+11.06%) |
| Apr 21, 2026 | 0.5133 | 0.5210 | 0.4025 | 0.4025 | 3,913,262 | -0.12(-23.61%) |
| Apr 20, 2026 | 0.6233 | 0.6233 | 0.4553 | 0.5269 | 7,679,877 | -0.12(-18.02%) |
| Apr 17, 2026 | 0.7400 | 0.7500 | 0.5700 | 0.6427 | 10,428,356 | -0.15(-18.81%) |
| Apr 16, 2026 | 1.040 | 1.128 | 0.7196 | 0.7916 | 10,014,609 | -1.76(-68.96%) |
| Apr 15, 2026 | 2.300 | 3.260 | 2.280 | 2.550 | 1,982,278 | +0.22(+9.44%) |
| Apr 14, 2026 | 2.220 | 2.360 | 2.210 | 2.330 | 78,826 | +0.12(+5.43%) |
| Apr 13, 2026 | 2.140 | 2.290 | 2.040 | 2.210 | 106,918 | +0.07(+3.27%) |
| Apr 10, 2026 | 2.280 | 2.380 | 2.120 | 2.140 | 61,229 | -0.15(-6.55%) |
| Apr 09, 2026 | 2.300 | 2.470 | 2.230 | 2.290 | 68,545 | -0.08(-3.38%) |
| Apr 08, 2026 | 2.310 | 2.460 | 2.230 | 2.370 | 82,055 | +0.20(+9.22%) |
| Apr 07, 2026 | 2.250 | 2.390 | 2.100 | 2.170 | 69,454 | -0.06(-2.69%) |
| Apr 06, 2026 | 2.000 | 2.299 | 1.970 | 2.230 | 157,607 | +0.29(+14.95%) |
| Apr 02, 2026 | 1.990 | 2.015 | 1.900 | 1.940 | 164,662 | -0.16(-7.62%) |
| Apr 01, 2026 | 2.170 | 2.230 | 1.950 | 2.100 | 109,734 | -0.07(-3.23%) |
| Mar 31, 2026 | 2.070 | 2.270 | 1.960 | 2.170 | 124,125 | +0.15(+7.43%) |
| Mar 30, 2026 | 1.900 | 2.210 | 1.900 | 2.020 | 194,120 | +0.15(+8.02%) |
| Mar 27, 2026 | 2.010 | 2.090 | 1.850 | 1.870 | 146,977 | -0.15(-7.43%) |
| Mar 26, 2026 | 1.960 | 2.210 | 1.920 | 2.020 | 182,227 | +0.05(+2.54%) |
| Mar 25, 2026 | 1.980 | 2.060 | 1.855 | 1.970 | 210,735 | +0.04(+2.07%) |
| Mar 24, 2026 | 2.000 | 2.187 | 1.915 | 1.930 | 226,543 | -0.11(-5.39%) |
| Mar 23, 2026 | 2.110 | 2.209 | 1.810 | 2.040 | 693,201 | +0.26(+14.61%) |
| Mar 20, 2026 | 2.870 | 2.985 | 1.780 | 1.780 | 1,289,624 | -1.08(-37.76%) |
| Mar 19, 2026 | 2.870 | 3.030 | 2.820 | 2.860 | 74,922 | -0.01(-0.35%) |
| Mar 18, 2026 | 3.200 | 3.299 | 2.860 | 2.870 | 62,982 | -0.32(-10.03%) |
| Mar 17, 2026 | 3.030 | 3.350 | 3.030 | 3.190 | 111,670 | +0.04(+1.27%) |
| Mar 16, 2026 | 3.130 | 3.200 | 2.985 | 3.150 | 111,167 | +0.17(+5.88%) |
| Mar 13, 2026 | 3.200 | 3.450 | 2.770 | 2.975 | 243,459 | -0.15(-4.95%) |
| Mar 12, 2026 | 3.550 | 3.635 | 3.130 | 3.130 | 135,982 | -0.30(-8.75%) |
| Mar 11, 2026 | 3.270 | 3.550 | 3.270 | 3.430 | 53,598 | +0.12(+3.63%) |
| Mar 10, 2026 | 3.150 | 3.660 | 3.150 | 3.310 | 95,298 | +0.18(+5.75%) |
| Mar 09, 2026 | 3.090 | 3.300 | 3.010 | 3.130 | 119,058 | -0.02(-0.63%) |
| Mar 06, 2026 | 3.180 | 3.300 | 3.020 | 3.150 | 129,041 | -0.10(-3.08%) |
| Mar 05, 2026 | 3.310 | 3.450 | 3.130 | 3.250 | 120,704 | -0.13(-3.85%) |
| Mar 04, 2026 | 3.260 | 3.560 | 3.235 | 3.380 | 97,181 | +0.16(+4.97%) |
| Mar 03, 2026 | 3.050 | 3.380 | 3.040 | 3.220 | 67,723 | +0.08(+2.55%) |
