| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.080 | 1.150 | 1.080 | 1.140 | 886,816 | +0.08(+7.55%) |
| Mar 24, 2026 | 1.150 | 1.150 | 1.060 | 1.060 | 1,132,285 | -0.08(-7.02%) |
| Mar 23, 2026 | 1.140 | 1.190 | 1.130 | 1.140 | 884,621 | +0.01(+0.88%) |
| Mar 20, 2026 | 1.160 | 1.170 | 1.100 | 1.130 | 906,755 | -0.02(-1.74%) |
| Mar 19, 2026 | 1.180 | 1.180 | 1.100 | 1.150 | 1,189,195 | -0.04(-3.36%) |
| Mar 18, 2026 | 1.300 | 1.310 | 1.170 | 1.190 | 2,552,255 | -0.12(-9.16%) |
| Mar 17, 2026 | 1.330 | 1.365 | 1.300 | 1.310 | 877,900 | -0.01(-0.76%) |
| Mar 16, 2026 | 1.320 | 1.350 | 1.310 | 1.320 | 611,048 | +0.00(+0.00%) |
| Mar 13, 2026 | 1.300 | 1.340 | 1.291 | 1.320 | 790,394 | +0.03(+2.33%) |
| Mar 12, 2026 | 1.370 | 1.370 | 1.270 | 1.290 | 1,152,928 | -0.08(-5.84%) |
| Mar 11, 2026 | 1.350 | 1.380 | 1.330 | 1.370 | 383,482 | +0.04(+3.01%) |
| Mar 10, 2026 | 1.370 | 1.410 | 1.330 | 1.330 | 1,064,249 | -0.05(-3.62%) |
| Mar 09, 2026 | 1.280 | 1.380 | 1.260 | 1.380 | 725,963 | +0.08(+6.15%) |
| Mar 06, 2026 | 1.320 | 1.340 | 1.275 | 1.300 | 744,239 | -0.04(-2.99%) |
| Mar 05, 2026 | 1.350 | 1.365 | 1.290 | 1.340 | 759,019 | -0.02(-1.47%) |
| Mar 04, 2026 | 1.350 | 1.410 | 1.340 | 1.360 | 1,040,961 | -0.02(-1.45%) |
| Mar 03, 2026 | 1.320 | 1.400 | 1.280 | 1.380 | 1,594,684 | +0.02(+1.47%) |
| Mar 02, 2026 | 1.330 | 1.390 | 1.320 | 1.360 | 802,523 | -0.01(-0.73%) |
| Feb 27, 2026 | 1.380 | 1.400 | 1.355 | 1.370 | 633,417 | -0.01(-0.72%) |
| Feb 26, 2026 | 1.360 | 1.410 | 1.340 | 1.380 | 1,378,787 | +0.03(+2.22%) |
| Feb 25, 2026 | 1.340 | 1.360 | 1.280 | 1.350 | 1,019,446 | +0.04(+3.05%) |
| Feb 24, 2026 | 1.270 | 1.380 | 1.270 | 1.310 | 945,604 | +0.03(+2.34%) |
| Feb 23, 2026 | 1.280 | 1.300 | 1.240 | 1.280 | 397,060 | -0.01(-0.78%) |
| Feb 20, 2026 | 1.320 | 1.360 | 1.260 | 1.290 | 695,963 | -0.04(-3.01%) |
| Feb 19, 2026 | 1.290 | 1.340 | 1.280 | 1.330 | 475,767 | +0.03(+2.31%) |
| Feb 18, 2026 | 1.260 | 1.340 | 1.260 | 1.300 | 431,405 | +0.02(+1.56%) |
| Feb 17, 2026 | 1.240 | 1.310 | 1.200 | 1.280 | 452,838 | +0.04(+3.23%) |
| Feb 13, 2026 | 1.250 | 1.295 | 1.230 | 1.240 | 505,422 | -0.01(-0.80%) |
| Feb 12, 2026 | 1.300 | 1.318 | 1.210 | 1.250 | 450,729 | -0.04(-3.10%) |
| Feb 11, 2026 | 1.340 | 1.340 | 1.241 | 1.290 | 578,148 | -0.05(-3.73%) |
| Feb 10, 2026 | 1.260 | 1.415 | 1.260 | 1.340 | 1,323,732 | +0.07(+5.51%) |
| Feb 09, 2026 | 1.210 | 1.285 | 1.170 | 1.270 | 738,590 | +0.05(+4.10%) |
| Feb 06, 2026 | 1.120 | 1.270 | 1.110 | 1.220 | 973,554 | +0.12(+10.91%) |
| Feb 05, 2026 | 1.150 | 1.180 | 1.070 | 1.100 | 1,832,463 | -0.09(-7.56%) |
| Feb 04, 2026 | 1.260 | 1.260 | 1.150 | 1.190 | 1,111,564 | -0.04(-3.25%) |
| Feb 03, 2026 | 1.210 | 1.240 | 1.200 | 1.230 | 705,601 | +0.03(+2.50%) |
| Feb 02, 2026 | 1.200 | 1.250 | 1.195 | 1.200 | 914,915 | -0.01(-0.83%) |
| Jan 30, 2026 | 1.290 | 1.290 | 1.200 | 1.210 | 1,301,012 | -0.07(-5.47%) |
| Jan 29, 2026 | 1.340 | 1.350 | 1.270 | 1.280 | 1,471,151 | -0.06(-4.48%) |
| Jan 28, 2026 | 1.370 | 1.405 | 1.320 | 1.340 | 1,480,454 | -0.04(-2.90%) |
| Jan 27, 2026 | 1.380 | 1.400 | 1.360 | 1.380 | 873,623 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.380 | 1.390 | 1.340 | 1.380 | 768,526 | -0.01(-0.72%) |
| Jan 23, 2026 | 1.380 | 1.400 | 1.370 | 1.390 | 649,213 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.350 | 1.435 | 1.340 | 1.390 | 1,413,514 | +0.04(+2.96%) |
| Jan 21, 2026 | 1.340 | 1.370 | 1.310 | 1.350 | 1,071,715 | -0.01(-0.74%) |
| Jan 20, 2026 | 1.360 | 1.380 | 1.340 | 1.360 | 747,460 | -0.03(-2.16%) |
| Jan 16, 2026 | 1.380 | 1.410 | 1.360 | 1.390 | 1,393,307 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.430 | 1.440 | 1.371 | 1.390 | 790,642 | -0.01(-0.71%) |
| Jan 14, 2026 | 1.420 | 1.430 | 1.380 | 1.400 | 1,135,298 | -0.02(-1.41%) |
| Jan 13, 2026 | 1.500 | 1.500 | 1.400 | 1.420 | 1,402,249 | -0.07(-4.70%) |
| Jan 12, 2026 | 1.420 | 1.540 | 1.373 | 1.490 | 2,557,978 | +0.09(+6.43%) |
| Jan 09, 2026 | 1.410 | 1.440 | 1.360 | 1.400 | 915,865 | +0.01(+0.72%) |
| Jan 08, 2026 | 1.400 | 1.458 | 1.370 | 1.390 | 1,336,136 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.410 | 1.445 | 1.375 | 1.390 | 1,338,159 | +0.01(+0.72%) |
| Jan 06, 2026 | 1.340 | 1.420 | 1.320 | 1.380 | 1,145,980 | +0.02(+1.47%) |
| Jan 05, 2026 | 1.380 | 1.390 | 1.285 | 1.360 | 1,509,675 | +0.00(+0.00%) |
