Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.870 | 2.930 | 2.730 | 2.780 | 45,736 | -0.03(-1.07%) |
Oct 17, 2024 | 2.630 | 2.810 | 2.580 | 2.810 | 45,644 | +0.19(+7.25%) |
Oct 16, 2024 | 2.750 | 2.780 | 2.462 | 2.620 | 115,321 | -0.09(-3.32%) |
Oct 15, 2024 | 2.700 | 2.840 | 2.640 | 2.710 | 38,194 | +0.04(+1.50%) |
Oct 14, 2024 | 2.450 | 2.720 | 2.390 | 2.670 | 55,046 | +0.27(+11.25%) |
Oct 11, 2024 | 2.490 | 2.490 | 2.390 | 2.400 | 27,797 | -0.08(-3.03%) |
Oct 10, 2024 | 2.490 | 2.520 | 2.460 | 2.475 | 4,316 | -0.00(-0.20%) |
Oct 09, 2024 | 2.510 | 2.510 | 2.400 | 2.480 | 36,513 | -0.01(-0.40%) |
Oct 08, 2024 | 2.500 | 2.510 | 2.410 | 2.490 | 71,562 | +0.01(+0.40%) |
Oct 07, 2024 | 2.500 | 2.513 | 2.400 | 2.480 | 51,086 | -0.02(-0.60%) |
Oct 04, 2024 | 2.350 | 2.500 | 2.290 | 2.495 | 99,250 | +0.16(+6.62%) |
Oct 03, 2024 | 2.220 | 2.420 | 2.220 | 2.340 | 31,111 | +0.09(+4.00%) |
Oct 02, 2024 | 2.240 | 2.285 | 2.150 | 2.250 | 19,214 | +0.03(+1.35%) |
Oct 01, 2024 | 2.030 | 2.270 | 1.995 | 2.220 | 113,401 | +0.19(+9.36%) |
Sep 30, 2024 | 2.060 | 2.090 | 2.000 | 2.030 | 44,501 | -0.03(-1.46%) |
Sep 27, 2024 | 2.090 | 2.130 | 2.040 | 2.060 | 39,985 | -0.04(-1.90%) |
Sep 26, 2024 | 1.740 | 2.380 | 1.740 | 2.100 | 357,587 | +0.36(+20.69%) |
Sep 25, 2024 | 1.760 | 1.790 | 1.712 | 1.740 | 42,695 | -0.02(-1.14%) |
Sep 24, 2024 | 1.750 | 1.805 | 1.750 | 1.760 | 25,818 | +0.00(+0.00%) |
Sep 23, 2024 | 1.770 | 1.800 | 1.760 | 1.760 | 9,997 | -0.03(-1.68%) |
Sep 20, 2024 | 1.790 | 1.800 | 1.710 | 1.790 | 74,944 | +0.01(+0.56%) |
Sep 19, 2024 | 1.800 | 1.800 | 1.760 | 1.780 | 13,713 | +0.01(+0.56%) |
Sep 18, 2024 | 1.830 | 1.840 | 1.770 | 1.770 | 28,909 | -0.02(-1.12%) |
Sep 17, 2024 | 1.790 | 1.960 | 1.755 | 1.790 | 55,562 | +0.03(+1.70%) |
Sep 16, 2024 | 1.768 | 1.790 | 1.752 | 1.760 | 16,131 | -0.02(-1.12%) |
Sep 13, 2024 | 1.750 | 1.780 | 1.715 | 1.780 | 39,692 | +0.06(+3.49%) |
Sep 12, 2024 | 1.800 | 1.800 | 1.720 | 1.720 | 19,246 | -0.05(-2.82%) |
Sep 11, 2024 | 1.790 | 1.790 | 1.720 | 1.770 | 13,036 | +0.00(+0.01%) |
Sep 10, 2024 | 1.800 | 1.800 | 1.700 | 1.770 | 20,991 | -0.01(-0.57%) |
Sep 09, 2024 | 1.730 | 1.800 | 1.710 | 1.780 | 37,159 | +0.06(+3.49%) |
Sep 06, 2024 | 1.780 | 1.780 | 1.700 | 1.720 | 12,212 | -0.05(-2.78%) |
Sep 05, 2024 | 1.760 | 1.770 | 1.740 | 1.769 | 10,551 | +0.02(+1.10%) |
Sep 04, 2024 | 1.750 | 1.780 | 1.740 | 1.750 | 9,309 | -0.01(-0.57%) |
Sep 03, 2024 | 1.810 | 1.810 | 1.740 | 1.760 | 61,045 | -0.07(-3.83%) |
Aug 30, 2024 | 1.810 | 1.830 | 1.810 | 1.830 | 5,994 | +0.01(+0.55%) |
Aug 29, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 9,393 | +0.00(+0.18%) |
Aug 28, 2024 | 1.800 | 1.850 | 1.800 | 1.817 | 28,052 | -0.02(-1.00%) |
Aug 27, 2024 | 1.817 | 1.835 | 1.800 | 1.835 | 10,344 | +0.00(+0.27%) |
Aug 26, 2024 | 1.800 | 1.830 | 1.790 | 1.830 | 32,001 | +0.03(+1.67%) |
Aug 23, 2024 | 1.770 | 1.810 | 1.750 | 1.800 | 6,461 | +0.01(+0.56%) |
Aug 22, 2024 | 1.800 | 1.820 | 1.760 | 1.790 | 9,553 | -0.02(-1.38%) |
Aug 21, 2024 | 1.760 | 1.830 | 1.760 | 1.815 | 8,599 | -0.01(-0.27%) |
Aug 20, 2024 | 1.820 | 1.830 | 1.770 | 1.820 | 2,420 | +0.01(+0.55%) |
Aug 19, 2024 | 1.800 | 1.810 | 1.761 | 1.810 | 25,075 | +0.01(+0.56%) |
Aug 16, 2024 | 1.800 | 1.810 | 1.750 | 1.800 | 15,357 | +0.02(+1.12%) |
Aug 15, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 8,520 | +0.03(+1.71%) |
Aug 14, 2024 | 1.740 | 1.770 | 1.740 | 1.750 | 1,547 | -0.02(-1.13%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.770 | 1.770 | 3,130 | +0.00(+0.00%) |
Aug 12, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 7,387 | -0.01(-0.84%) |
Aug 09, 2024 | 1.830 | 1.830 | 1.760 | 1.785 | 5,069 | -0.03(-1.38%) |
Aug 08, 2024 | 1.770 | 1.810 | 1.750 | 1.810 | 17,155 | +0.04(+1.97%) |
Aug 07, 2024 | 1.790 | 1.790 | 1.770 | 1.775 | 2,895 | +0.01(+0.29%) |
Aug 06, 2024 | 1.810 | 1.810 | 1.759 | 1.770 | 23,671 | -0.05(-2.75%) |
Aug 05, 2024 | 1.780 | 1.850 | 1.780 | 1.820 | 12,890 | +0.04(+2.25%) |
Aug 02, 2024 | 1.830 | 1.830 | 1.780 | 1.780 | 15,363 | -0.05(-2.73%) |