| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.8304 | 0.8304 | 0.7453 | 0.7744 | 77,323 | -0.05(-5.60%) |
| Feb 27, 2026 | 0.8500 | 0.8500 | 0.8100 | 0.8203 | 54,408 | -0.04(-4.67%) |
| Feb 26, 2026 | 0.8802 | 0.8982 | 0.8270 | 0.8605 | 41,835 | -0.04(-4.20%) |
| Feb 25, 2026 | 0.8893 | 0.9100 | 0.8200 | 0.8982 | 70,677 | -0.01(-1.30%) |
| Feb 24, 2026 | 0.8900 | 0.9216 | 0.8381 | 0.9100 | 201,468 | +0.01(+0.92%) |
| Feb 23, 2026 | 0.8251 | 0.9100 | 0.7859 | 0.9017 | 123,825 | +0.05(+6.41%) |
| Feb 20, 2026 | 0.8500 | 0.8601 | 0.8000 | 0.8474 | 111,858 | -0.00(-0.31%) |
| Feb 19, 2026 | 0.8360 | 0.8568 | 0.8200 | 0.8500 | 56,257 | -0.01(-1.28%) |
| Feb 18, 2026 | 0.8175 | 0.8722 | 0.7856 | 0.8610 | 182,130 | +0.06(+7.60%) |
| Feb 17, 2026 | 0.8320 | 0.8320 | 0.7500 | 0.8002 | 233,932 | -0.12(-13.11%) |
| Feb 13, 2026 | 0.9000 | 0.9300 | 0.8500 | 0.9209 | 3,591,277 | -0.00(-0.23%) |
| Feb 12, 2026 | 0.8945 | 0.9230 | 0.8466 | 0.9230 | 116,379 | -0.00(-0.18%) |
| Feb 11, 2026 | 0.9000 | 0.9247 | 0.8200 | 0.9247 | 191,501 | -0.01(-0.66%) |
| Feb 10, 2026 | 0.9600 | 0.9778 | 0.8964 | 0.9308 | 250,685 | -0.02(-2.54%) |
| Feb 09, 2026 | 1.010 | 1.220 | 0.8900 | 0.9551 | 1,092,135 | -0.04(-4.49%) |
| Feb 06, 2026 | 0.9800 | 1.040 | 0.9760 | 1.000 | 235,697 | -0.01(-0.99%) |
| Feb 05, 2026 | 1.040 | 1.040 | 0.9000 | 1.010 | 228,194 | -0.03(-2.88%) |
| Feb 04, 2026 | 1.140 | 1.140 | 1.000 | 1.040 | 366,339 | -0.15(-12.61%) |
| Feb 03, 2026 | 1.306 | 1.310 | 1.131 | 1.190 | 408,457 | -0.14(-10.53%) |
| Feb 02, 2026 | 1.250 | 1.370 | 1.220 | 1.330 | 444,206 | -0.11(-7.64%) |
| Jan 30, 2026 | 1.350 | 1.650 | 1.340 | 1.440 | 2,379,548 | +0.06(+4.35%) |
| Jan 29, 2026 | 1.500 | 1.510 | 1.330 | 1.380 | 452,649 | -0.12(-8.00%) |
| Jan 28, 2026 | 1.620 | 1.640 | 1.410 | 1.500 | 1,006,296 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.480 | 1.590 | 1.400 | 1.500 | 698,559 | +0.04(+2.74%) |
| Jan 26, 2026 | 1.490 | 1.600 | 1.400 | 1.460 | 1,006,039 | -0.34(-18.89%) |
| Jan 23, 2026 | 2.550 | 2.570 | 1.390 | 1.800 | 24,476,328 | -0.93(-34.07%) |
| Jan 22, 2026 | 2.740 | 2.950 | 2.390 | 2.730 | 14,897,148 | +0.33(+13.75%) |
| Jan 21, 2026 | 2.700 | 2.742 | 2.350 | 2.400 | 159,922 | -0.31(-11.44%) |
| Jan 20, 2026 | 2.680 | 2.850 | 2.470 | 2.710 | 166,541 | -0.06(-2.17%) |
| Jan 16, 2026 | 3.130 | 3.130 | 2.625 | 2.770 | 544,271 | -1.16(-29.52%) |
| Jan 15, 2026 | 3.320 | 4.200 | 3.240 | 3.930 | 5,142,401 | +0.61(+18.37%) |
| Jan 14, 2026 | 3.360 | 3.460 | 3.270 | 3.320 | 18,256 | -0.14(-4.05%) |
| Jan 13, 2026 | 3.700 | 3.700 | 3.410 | 3.460 | 18,155 | -0.17(-4.68%) |
| Jan 12, 2026 | 3.810 | 3.810 | 3.550 | 3.630 | 18,531 | -0.09(-2.42%) |
| Jan 09, 2026 | 3.720 | 3.840 | 3.670 | 3.720 | 13,322 | +0.06(+1.64%) |
| Jan 08, 2026 | 3.810 | 3.877 | 3.633 | 3.660 | 16,213 | -0.17(-4.44%) |
| Jan 07, 2026 | 3.770 | 3.950 | 3.740 | 3.830 | 26,423 | +0.06(+1.59%) |
| Jan 06, 2026 | 3.860 | 3.981 | 3.375 | 3.770 | 45,302 | -0.06(-1.60%) |
| Jan 05, 2026 | 4.020 | 4.020 | 3.600 | 3.831 | 22,474 | -0.20(-4.93%) |
