| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.990 | 9.990 | 9.810 | 9.990 | 5,789 | -0.01(-0.10%) |
| Oct 30, 2025 | 9.850 | 10.01 | 9.740 | 10.00 | 8,334 | -0.04(-0.40%) |
| Oct 29, 2025 | 9.850 | 10.42 | 9.850 | 10.04 | 14,975 | +0.42(+4.37%) |
| Oct 28, 2025 | 9.700 | 9.981 | 9.600 | 9.620 | 20,563 | -0.20(-2.04%) |
| Oct 27, 2025 | 10.10 | 10.10 | 9.750 | 9.820 | 11,793 | -0.25(-2.53%) |
| Oct 24, 2025 | 10.48 | 10.55 | 10.03 | 10.07 | 6,804 | -0.32(-3.03%) |
| Oct 23, 2025 | 10.50 | 10.50 | 10.26 | 10.39 | 7,420 | -0.16(-1.52%) |
| Oct 22, 2025 | 10.73 | 10.73 | 10.24 | 10.55 | 5,056 | +0.21(+2.03%) |
| Oct 21, 2025 | 10.50 | 10.69 | 10.34 | 10.34 | 2,659 | -0.16(-1.52%) |
| Oct 20, 2025 | 10.57 | 10.65 | 10.37 | 10.50 | 4,399 | +0.19(+1.84%) |
| Oct 17, 2025 | 10.36 | 10.59 | 10.30 | 10.31 | 7,782 | -0.02(-0.19%) |
| Oct 16, 2025 | 10.85 | 11.05 | 10.33 | 10.33 | 18,929 | -0.67(-6.09%) |
| Oct 15, 2025 | 11.26 | 11.26 | 10.96 | 11.00 | 15,243 | -0.13(-1.17%) |
| Oct 14, 2025 | 11.44 | 11.50 | 11.13 | 11.13 | 9,998 | -0.32(-2.79%) |
| Oct 13, 2025 | 11.48 | 11.48 | 11.35 | 11.45 | 14,271 | +0.07(+0.62%) |
| Oct 10, 2025 | 11.54 | 11.60 | 11.37 | 11.38 | 5,003 | -0.25(-2.15%) |
| Oct 09, 2025 | 11.62 | 11.69 | 11.59 | 11.63 | 7,437 | -0.03(-0.26%) |
| Oct 08, 2025 | 11.62 | 11.89 | 11.62 | 11.66 | 12,202 | -0.02(-0.17%) |
| Oct 07, 2025 | 11.46 | 11.68 | 11.46 | 11.68 | 2,152 | -0.13(-1.10%) |
| Oct 06, 2025 | 11.75 | 11.99 | 11.51 | 11.81 | 9,804 | +0.08(+0.68%) |
| Oct 03, 2025 | 11.55 | 11.73 | 11.47 | 11.73 | 3,467 | +0.53(+4.73%) |
| Oct 02, 2025 | 11.07 | 11.30 | 11.07 | 11.20 | 4,960 | -0.10(-0.88%) |
| Oct 01, 2025 | 11.20 | 11.43 | 11.20 | 11.30 | 2,875 | -0.06(-0.53%) |
| Sep 30, 2025 | 11.54 | 11.64 | 11.05 | 11.36 | 6,252 | -0.08(-0.70%) |
| Sep 29, 2025 | 11.53 | 11.66 | 11.44 | 11.44 | 2,877 | -0.40(-3.38%) |
| Sep 26, 2025 | 11.74 | 11.93 | 11.72 | 11.84 | 7,100 | +0.19(+1.63%) |
| Sep 25, 2025 | 11.43 | 11.65 | 11.43 | 11.65 | 3,786 | +0.03(+0.26%) |
| Sep 24, 2025 | 11.49 | 11.74 | 11.01 | 11.62 | 6,141 | +0.04(+0.35%) |
| Sep 23, 2025 | 11.68 | 11.93 | 11.58 | 11.58 | 6,079 | -0.24(-2.03%) |
| Sep 22, 2025 | 11.81 | 11.99 | 11.78 | 11.82 | 4,000 | -0.22(-1.83%) |
| Sep 19, 2025 | 12.03 | 12.04 | 11.68 | 12.04 | 29,054 | +0.00(+0.00%) |
| Sep 18, 2025 | 12.43 | 12.43 | 11.81 | 12.04 | 10,763 | -0.24(-1.95%) |
| Sep 17, 2025 | 12.50 | 12.75 | 12.28 | 12.28 | 13,868 | -0.80(-6.12%) |
| Sep 16, 2025 | 13.15 | 13.18 | 12.69 | 13.08 | 6,995 | +0.24(+1.87%) |
| Sep 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1,334 | -0.24(-1.83%) |
| Sep 12, 2025 | 13.16 | 13.19 | 13.08 | 13.08 | 2,139 | -0.10(-0.76%) |
| Sep 11, 2025 | 12.98 | 13.25 | 12.98 | 13.18 | 3,247 | +0.07(+0.53%) |
| Sep 10, 2025 | 13.34 | 13.34 | 12.89 | 13.11 | 2,754 | +0.11(+0.85%) |
| Sep 09, 2025 | 13.13 | 13.46 | 12.51 | 13.00 | 7,433 | -0.28(-2.11%) |
| Sep 08, 2025 | 13.71 | 13.71 | 13.28 | 13.28 | 2,329 | -0.34(-2.50%) |
| Sep 05, 2025 | 13.45 | 13.62 | 13.45 | 13.62 | 1,779 | +0.02(+0.15%) |
| Sep 04, 2025 | 12.75 | 13.63 | 12.75 | 13.60 | 4,750 | +0.45(+3.42%) |
| Sep 03, 2025 | 13.30 | 13.44 | 13.15 | 13.15 | 6,557 | -0.19(-1.42%) |
