| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.370 | 1.470 | 1.330 | 1.390 | 70,723 | +0.01(+0.72%) |
| Apr 30, 2026 | 1.270 | 1.470 | 1.230 | 1.380 | 130,425 | +0.01(+0.73%) |
| Apr 29, 2026 | 1.650 | 1.650 | 1.323 | 1.370 | 219,521 | -0.27(-16.46%) |
| Apr 28, 2026 | 1.780 | 1.780 | 1.621 | 1.640 | 86,408 | -0.11(-6.29%) |
| Apr 27, 2026 | 1.860 | 1.860 | 1.660 | 1.750 | 110,665 | -0.09(-4.89%) |
| Apr 24, 2026 | 1.720 | 1.880 | 1.620 | 1.840 | 156,513 | +0.06(+3.37%) |
| Apr 23, 2026 | 1.990 | 2.000 | 1.780 | 1.780 | 132,749 | -0.19(-9.64%) |
| Apr 22, 2026 | 2.090 | 2.140 | 1.910 | 1.970 | 182,899 | -0.13(-6.19%) |
| Apr 21, 2026 | 2.170 | 2.170 | 2.060 | 2.100 | 126,498 | -0.11(-4.98%) |
| Apr 20, 2026 | 2.180 | 2.231 | 2.130 | 2.210 | 112,714 | -0.02(-0.90%) |
| Apr 17, 2026 | 2.200 | 2.255 | 2.080 | 2.230 | 218,364 | -0.19(-7.85%) |
| Apr 16, 2026 | 2.130 | 2.420 | 2.010 | 2.420 | 716,263 | +0.30(+14.15%) |
| Apr 15, 2026 | 2.170 | 2.180 | 2.010 | 2.120 | 251,947 | -0.20(-8.62%) |
| Apr 14, 2026 | 2.260 | 2.340 | 2.060 | 2.320 | 324,735 | -0.09(-3.73%) |
| Apr 13, 2026 | 2.250 | 2.530 | 2.170 | 2.410 | 222,896 | -0.11(-4.37%) |
| Apr 10, 2026 | 2.840 | 2.840 | 2.440 | 2.520 | 427,039 | -0.44(-14.86%) |
| Apr 09, 2026 | 2.900 | 3.040 | 2.710 | 2.960 | 743,725 | -0.03(-1.00%) |
| Apr 08, 2026 | 3.040 | 3.210 | 2.470 | 2.990 | 3,005,103 | -1.06(-26.17%) |
| Apr 07, 2026 | 5.160 | 7.875 | 3.795 | 4.050 | 10,988,403 | +1.30(+47.54%) |
| Apr 06, 2026 | 2.850 | 3.015 | 2.490 | 2.745 | 1,201,318 | -0.94(-25.61%) |
| Apr 02, 2026 | 3.570 | 4.350 | 3.375 | 3.690 | 360,705 | -0.48(-11.51%) |
| Apr 01, 2026 | 4.215 | 4.470 | 3.750 | 4.170 | 485,898 | -0.72(-14.72%) |
| Mar 31, 2026 | 4.995 | 5.145 | 4.305 | 4.890 | 1,804,808 | +0.25(+5.50%) |
| Mar 30, 2026 | 6.570 | 6.570 | 4.515 | 4.635 | 2,071,053 | -1.92(-29.29%) |
| Mar 27, 2026 | 15.82 | 19.43 | 5.670 | 6.555 | 1,475,798 | -6.17(-48.47%) |
| Mar 26, 2026 | 13.68 | 13.76 | 10.50 | 12.72 | 97,001 | -3.19(-20.08%) |
| Mar 25, 2026 | 16.23 | 18.73 | 14.55 | 15.91 | 201,123 | -4.02(-20.17%) |
| Mar 24, 2026 | 417.00 | 417.00 | 18.18 | 19.93 | 945,657 | -517.07(-96.29%) |
| Mar 23, 2026 | 469.50 | 702.00 | 204.00 | 537.00 | 11,615 | +82.50(+18.15%) |
| Mar 20, 2026 | 322.50 | 505.50 | 309.00 | 454.50 | 6,994 | +126.00(+38.36%) |
| Mar 19, 2026 | 289.50 | 344.42 | 271.50 | 328.50 | 473 | +19.50(+6.31%) |
| Mar 18, 2026 | 323.76 | 327.75 | 294.00 | 309.00 | 25 | -6.00(-1.90%) |
| Mar 17, 2026 | 315.00 | 315.00 | 310.83 | 315.00 | 4 | +16.50(+5.53%) |
| Mar 16, 2026 | 339.00 | 339.00 | 270.01 | 298.50 | 41 | -32.79(-9.90%) |
| Mar 13, 2026 | 322.50 | 331.29 | 294.09 | 331.29 | 32 | +31.29(+10.43%) |
| Mar 12, 2026 | 330.00 | 330.00 | 297.00 | 300.00 | 51 | -3.00(-0.99%) |
| Mar 11, 2026 | 310.50 | 328.50 | 300.00 | 303.00 | 721 | +28.50(+10.38%) |
| Mar 10, 2026 | 229.50 | 285.00 | 229.50 | 274.50 | 342 | +43.80(+18.99%) |
| Mar 09, 2026 | 231.00 | 231.00 | 230.70 | 230.70 | 3 | -28.32(-10.93%) |
| Mar 05, 2026 | 259.02 | 0 | +5.68(+2.24%) | |||
| Mar 04, 2026 | 253.34 | 253.34 | 253.34 | 253.34 | 2 | -4.86(-1.88%) |
| Mar 03, 2026 | 255.00 | 258.19 | 238.50 | 258.19 | 25 | +10.69(+4.32%) |
