YieldMax R2000 0DTE Covered Strategy ETF (NQ:RDTY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	36.30	36.53	36.23	36.53	10,785	-0.01(-0.02%)
Mar 23, 2026	36.23	36.69	36.23	36.54	4,219	+1.02(+2.87%)
Mar 20, 2026	35.92	35.95	35.40	35.52	4,254	-0.86(-2.37%)
Mar 19, 2026	36.10	36.42	35.97	36.38	9,276	-0.19(-0.52%)
Mar 18, 2026	36.84	36.84	36.46	36.57	6,056	-0.61(-1.64%)
Mar 17, 2026	37.33	37.58	37.18	37.18	507,260	+0.13(+0.35%)
Mar 16, 2026	36.98	37.51	36.84	37.05	4,808	+0.49(+1.35%)
Mar 13, 2026	36.78	37.08	36.46	36.55	6,559	-0.07(-0.20%)
Mar 12, 2026	36.61	36.81	36.55	36.63	5,177	-0.70(-1.87%)
Mar 11, 2026	37.33	37.56	37.02	37.33	9,447	-0.28(-0.74%)
Mar 10, 2026	39.30	39.30	37.60	37.61	5,572	-0.01(-0.03%)
Mar 09, 2026	37.30	37.62	36.91	37.62	10,111	-0.03(-0.07%)
Mar 06, 2026	37.79	37.91	37.42	37.65	4,970	-0.75(-1.96%)
Mar 05, 2026	38.72	38.81	38.15	38.40	7,171	-0.66(-1.69%)
Mar 04, 2026	38.67	39.25	38.67	39.06	9,272	-0.19(-0.48%)
Mar 03, 2026	38.87	39.26	38.42	39.25	11,267	-0.25(-0.63%)
Mar 02, 2026	39.10	39.53	39.10	39.50	21,724	-0.08(-0.21%)
Feb 27, 2026	39.38	39.64	39.38	39.58	532,762	-0.53(-1.32%)
Feb 26, 2026	40.03	40.11	39.58	40.11	9,163	+0.20(+0.50%)
Feb 25, 2026	39.89	39.98	39.60	39.91	9,040	+0.21(+0.52%)
Feb 24, 2026	39.27	39.76	39.27	39.70	24,344	+0.42(+1.07%)
Feb 23, 2026	39.77	39.77	39.02	39.28	13,048	-0.65(-1.62%)
Feb 20, 2026	39.65	40.00	39.65	39.93	7,230	+0.07(+0.17%)
Feb 19, 2026	39.41	39.88	39.41	39.86	6,852	-0.03(-0.07%)
Feb 18, 2026	39.55	40.65	39.55	39.89	10,564	+0.39(+1.00%)
Feb 17, 2026	39.23	39.67	38.96	39.49	8,847	+0.17(+0.44%)
Feb 13, 2026	38.83	40.35	38.54	39.32	13,578	+0.52(+1.34%)
Feb 12, 2026	39.52	39.52	38.58	38.80	7,238	-0.67(-1.70%)
Feb 11, 2026	39.68	39.86	38.95	39.47	8,030	-0.12(-0.29%)
Feb 10, 2026	39.51	39.82	39.45	39.59	9,188	+0.09(+0.22%)
Feb 09, 2026	39.40	39.52	39.40	39.50	8,001	+0.15(+0.38%)
Feb 06, 2026	39.23	39.46	39.14	39.35	5,417	+1.03(+2.70%)
Feb 05, 2026	38.69	39.04	38.22	38.32	11,136	-0.58(-1.50%)
Feb 04, 2026	39.24	39.33	38.39	38.90	15,178	-0.27(-0.69%)
Feb 03, 2026	39.15	39.44	38.59	39.17	11,346	+0.23(+0.58%)
Feb 02, 2026	38.47	39.04	38.47	38.95	11,615	+0.23(+0.59%)
Jan 30, 2026	38.92	39.19	38.72	38.72	5,143	-0.47(-1.21%)
Jan 29, 2026	39.22	39.25	38.70	39.19	6,240	+0.02(+0.04%)
Jan 28, 2026	39.41	39.45	39.13	39.18	5,031	-0.16(-0.40%)
Jan 27, 2026	39.12	39.35	39.12	39.34	7,834	+0.14(+0.36%)
Jan 26, 2026	39.29	39.47	39.08	39.20	10,214	-0.04(-0.11%)
Jan 23, 2026	39.74	39.74	39.16	39.24	7,125	-0.73(-1.83%)
Jan 22, 2026	39.98	40.12	39.94	39.97	6,500	+0.47(+1.19%)
Jan 21, 2026	39.08	39.51	38.97	39.50	8,472	+0.63(+1.63%)
Jan 20, 2026	38.76	39.00	38.72	38.86	9,820	-0.40(-1.01%)
Jan 16, 2026	39.19	39.37	39.11	39.26	5,033	+0.15(+0.38%)
Jan 15, 2026	38.92	39.19	38.92	39.11	2,875	+0.41(+1.07%)
Jan 14, 2026	38.38	38.79	38.28	38.70	12,023	+0.22(+0.58%)
Jan 13, 2026	38.65	38.65	38.33	38.47	10,609	+0.05(+0.12%)
Jan 12, 2026	38.13	38.43	38.13	38.43	6,832	-0.00(-0.01%)
Jan 09, 2026	38.46	38.62	38.31	38.43	5,370	+0.37(+0.98%)
Jan 08, 2026	37.86	38.06	37.86	38.06	3,315	+0.21(+0.56%)
Jan 07, 2026	38.02	38.02	37.62	37.85	7,748	-0.09(-0.23%)
Jan 06, 2026	37.64	38.00	37.64	37.94	6,307	+0.08(+0.21%)
Jan 05, 2026	37.40	37.92	37.40	37.86	6,888	+0.44(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.