| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.6101 | 0.6474 | 0.6001 | 0.6001 | 11,620 | -0.03(-5.42%) |
| Mar 06, 2026 | 0.6800 | 0.7100 | 0.6303 | 0.6345 | 52,477 | -0.08(-10.63%) |
| Mar 05, 2026 | 0.5737 | 0.7242 | 0.5611 | 0.7100 | 150,365 | +0.14(+23.48%) |
| Mar 04, 2026 | 0.5700 | 0.5990 | 0.5300 | 0.5750 | 53,025 | +0.04(+8.29%) |
| Mar 03, 2026 | 0.5665 | 0.5665 | 0.5111 | 0.5310 | 75,472 | -0.05(-8.13%) |
| Mar 02, 2026 | 0.5350 | 0.6000 | 0.5311 | 0.5780 | 89,122 | +0.02(+2.66%) |
| Feb 27, 2026 | 0.5859 | 0.5998 | 0.5356 | 0.5630 | 78,177 | -0.03(-4.77%) |
| Feb 26, 2026 | 0.5710 | 0.6000 | 0.5575 | 0.5912 | 40,852 | -0.01(-1.45%) |
| Feb 25, 2026 | 0.5500 | 0.6099 | 0.5500 | 0.5999 | 50,377 | +0.02(+2.90%) |
| Feb 24, 2026 | 0.5870 | 0.6000 | 0.5612 | 0.5830 | 36,585 | +0.01(+1.39%) |
| Feb 23, 2026 | 0.5800 | 0.6098 | 0.5523 | 0.5750 | 28,351 | -0.02(-3.51%) |
| Feb 20, 2026 | 0.5800 | 0.6099 | 0.5476 | 0.5959 | 47,610 | +0.03(+4.53%) |
| Feb 19, 2026 | 0.5790 | 0.5800 | 0.5407 | 0.5701 | 9,302 | +0.00(+0.02%) |
| Feb 18, 2026 | 0.5900 | 0.5990 | 0.5700 | 0.5700 | 83,751 | -0.03(-4.84%) |
| Feb 17, 2026 | 0.5700 | 0.6000 | 0.5570 | 0.5990 | 59,494 | +0.03(+5.31%) |
| Feb 13, 2026 | 0.5743 | 0.6010 | 0.5601 | 0.5688 | 17,366 | +0.02(+2.73%) |
| Feb 12, 2026 | 0.5880 | 0.5889 | 0.5500 | 0.5537 | 20,254 | -0.01(-2.17%) |
| Feb 11, 2026 | 0.5730 | 0.5869 | 0.5500 | 0.5660 | 48,467 | -0.02(-3.18%) |
| Feb 10, 2026 | 0.5817 | 0.6017 | 0.5406 | 0.5846 | 166,783 | -0.01(-1.75%) |
| Feb 09, 2026 | 0.5929 | 0.6104 | 0.5929 | 0.5950 | 132,018 | -0.01(-1.82%) |
| Feb 06, 2026 | 0.5700 | 0.6396 | 0.5700 | 0.6060 | 102,125 | +0.03(+4.61%) |
| Feb 05, 2026 | 0.5708 | 0.6000 | 0.5534 | 0.5793 | 127,927 | -0.01(-0.92%) |
| Feb 04, 2026 | 0.6200 | 0.6200 | 0.5521 | 0.5847 | 185,381 | -0.02(-3.40%) |
| Feb 03, 2026 | 0.6313 | 0.6400 | 0.5722 | 0.6053 | 61,664 | -0.01(-2.21%) |
| Feb 02, 2026 | 0.6400 | 0.6410 | 0.5901 | 0.6190 | 91,307 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.5999 | 0.6250 | 0.5800 | 0.6190 | 131,426 | +0.02(+3.05%) |
| Jan 29, 2026 | 0.6149 | 0.6300 | 0.5915 | 0.6007 | 142,174 | -0.04(-6.88%) |
| Jan 28, 2026 | 0.6699 | 0.6700 | 0.5996 | 0.6451 | 150,440 | -0.02(-3.69%) |
| Jan 27, 2026 | 0.6716 | 0.7097 | 0.6299 | 0.6698 | 78,838 | -0.01(-1.35%) |
| Jan 26, 2026 | 0.7000 | 0.7000 | 0.6400 | 0.6790 | 156,288 | -0.03(-3.76%) |
| Jan 23, 2026 | 0.7200 | 0.7750 | 0.7000 | 0.7055 | 62,696 | -0.00(-0.49%) |
| Jan 22, 2026 | 0.7400 | 0.7670 | 0.6900 | 0.7090 | 128,190 | -0.01(-1.09%) |
| Jan 21, 2026 | 0.7460 | 0.7552 | 0.7121 | 0.7168 | 120,608 | -0.01(-1.21%) |
| Jan 20, 2026 | 0.7301 | 0.7605 | 0.7134 | 0.7256 | 47,090 | -0.01(-1.80%) |
| Jan 16, 2026 | 0.7400 | 0.7824 | 0.7165 | 0.7389 | 187,596 | -0.02(-2.31%) |
| Jan 15, 2026 | 0.7833 | 0.8080 | 0.7151 | 0.7564 | 111,794 | -0.01(-1.51%) |
| Jan 14, 2026 | 0.8130 | 0.8130 | 0.7500 | 0.7680 | 49,431 | -0.02(-2.02%) |
| Jan 13, 2026 | 0.7850 | 0.8133 | 0.7643 | 0.7838 | 35,116 | -0.01(-1.05%) |
| Jan 12, 2026 | 0.7810 | 0.8190 | 0.7600 | 0.7921 | 43,190 | -0.01(-1.01%) |
| Jan 09, 2026 | 0.8100 | 0.8450 | 0.7600 | 0.8002 | 138,567 | -0.00(-0.10%) |
| Jan 08, 2026 | 0.7600 | 0.8500 | 0.7600 | 0.8010 | 114,914 | +0.02(+2.67%) |
| Jan 07, 2026 | 0.7900 | 0.8650 | 0.7600 | 0.7802 | 347,796 | -0.00(-0.60%) |
| Jan 06, 2026 | 0.7300 | 0.8410 | 0.7300 | 0.7849 | 78,903 | +0.06(+8.26%) |
| Jan 05, 2026 | 0.7700 | 0.7900 | 0.7150 | 0.7250 | 63,813 | -0.04(-5.51%) |
