| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 15.66 | 15.95 | 15.46 | 15.77 | 130,407 | +0.19(+1.22%) |
| Nov 06, 2024 | 15.43 | 15.59 | 15.33 | 15.58 | 131,183 | +0.33(+2.16%) |
| Nov 05, 2024 | 15.14 | 15.26 | 15.10 | 15.25 | 45,858 | +0.12(+0.79%) |
| Nov 04, 2024 | 15.13 | 15.21 | 15.07 | 15.13 | 86,525 | +0.10(+0.67%) |
| Nov 01, 2024 | 15.16 | 15.16 | 15.00 | 15.03 | 59,870 | -0.09(-0.60%) |
| Oct 31, 2024 | 15.33 | 15.37 | 15.10 | 15.12 | 70,801 | -0.18(-1.18%) |
| Oct 30, 2024 | 15.25 | 15.33 | 15.24 | 15.30 | 36,528 | +0.07(+0.46%) |
| Oct 29, 2024 | 15.21 | 15.26 | 15.15 | 15.23 | 59,726 | -0.04(-0.26%) |
| Oct 28, 2024 | 15.30 | 15.35 | 15.23 | 15.27 | 72,101 | +0.05(+0.33%) |
| Oct 25, 2024 | 15.47 | 15.48 | 15.21 | 15.22 | 63,153 | -0.19(-1.23%) |
| Oct 24, 2024 | 15.37 | 15.43 | 15.34 | 15.41 | 56,077 | +0.02(+0.13%) |
| Oct 23, 2024 | 15.44 | 15.44 | 15.31 | 15.39 | 52,794 | +0.01(+0.07%) |
| Oct 22, 2024 | 15.40 | 15.43 | 15.35 | 15.38 | 49,355 | -0.08(-0.52%) |
| Oct 21, 2024 | 15.54 | 15.61 | 15.43 | 15.46 | 53,317 | -0.14(-0.90%) |
| Oct 18, 2024 | 15.72 | 15.74 | 15.57 | 15.60 | 43,090 | -0.11(-0.70%) |
| Oct 17, 2024 | 15.84 | 15.84 | 15.69 | 15.71 | 90,208 | -0.07(-0.44%) |
| Oct 16, 2024 | 15.76 | 15.85 | 15.71 | 15.78 | 94,999 | +0.11(+0.70%) |
| Oct 15, 2024 | 15.76 | 15.78 | 15.67 | 15.67 | 95,785 | -0.07(-0.44%) |
| Oct 14, 2024 | 15.58 | 15.77 | 15.58 | 15.74 | 89,364 | +0.19(+1.22%) |
| Oct 11, 2024 | 15.52 | 15.64 | 15.52 | 15.55 | 54,825 | +0.04(+0.26%) |
| Oct 10, 2024 | 15.41 | 15.51 | 15.37 | 15.51 | 70,825 | +0.04(+0.26%) |
| Oct 09, 2024 | 15.44 | 15.56 | 15.43 | 15.47 | 55,683 | +0.09(+0.59%) |
| Oct 08, 2024 | 15.39 | 15.40 | 15.32 | 15.38 | 59,156 | -0.01(-0.06%) |
| Oct 07, 2024 | 15.45 | 15.45 | 15.31 | 15.39 | 38,440 | -0.03(-0.19%) |
| Oct 04, 2024 | 15.48 | 15.49 | 15.35 | 15.42 | 52,592 | +0.03(+0.19%) |
| Oct 03, 2024 | 15.35 | 15.46 | 15.32 | 15.39 | 64,711 | +0.04(+0.26%) |
| Oct 02, 2024 | 15.43 | 15.44 | 15.27 | 15.35 | 81,493 | -0.04(-0.26%) |
| Oct 01, 2024 | 15.48 | 15.48 | 15.25 | 15.39 | 102,979 | -0.12(-0.77%) |
| Sep 30, 2024 | 15.62 | 15.78 | 15.44 | 15.51 | 123,972 | -0.07(-0.45%) |
| Sep 27, 2024 | 15.48 | 15.61 | 15.45 | 15.58 | 95,912 | +0.17(+1.13%) |
| Sep 26, 2024 | 15.43 | 15.56 | 15.37 | 15.41 | 84,129 | +0.09(+0.57%) |
| Sep 25, 2024 | 15.42 | 15.47 | 15.31 | 15.32 | 97,024 | -0.09(-0.57%) |
| Sep 24, 2024 | 15.46 | 15.48 | 15.38 | 15.41 | 79,508 | +0.02(+0.13%) |
| Sep 23, 2024 | 15.40 | 15.49 | 15.31 | 15.39 | 64,484 | +0.09(+0.57%) |
| Sep 20, 2024 | 15.20 | 15.44 | 15.20 | 15.30 | 146,371 | -0.18(-1.19%) |
| Sep 19, 2024 | 15.59 | 15.60 | 15.41 | 15.48 | 175,243 | +0.06(+0.38%) |
| Sep 18, 2024 | 15.48 | 15.56 | 15.41 | 15.42 | 117,193 | -0.01(-0.06%) |
| Sep 17, 2024 | 15.67 | 15.67 | 15.39 | 15.43 | 161,352 | -0.23(-1.49%) |
| Sep 16, 2024 | 15.52 | 15.67 | 15.45 | 15.67 | 82,506 | +0.22(+1.45%) |
| Sep 13, 2024 | 15.41 | 15.46 | 15.35 | 15.44 | 46,746 | +0.14(+0.89%) |
| Sep 12, 2024 | 15.20 | 15.32 | 15.15 | 15.31 | 43,205 | +0.16(+1.09%) |
| Sep 11, 2024 | 15.29 | 15.34 | 15.00 | 15.14 | 39,904 | -0.20(-1.33%) |
| Sep 10, 2024 | 15.21 | 15.35 | 15.14 | 15.35 | 43,484 | +0.10(+0.64%) |
| Sep 09, 2024 | 15.22 | 15.40 | 15.16 | 15.25 | 63,097 | +0.04(+0.26%) |
| Sep 06, 2024 | 15.31 | 15.32 | 15.05 | 15.21 | 54,197 | -0.08(-0.51%) |
| Sep 05, 2024 | 15.30 | 15.43 | 14.67 | 15.29 | 81,392 | -0.01(-0.06%) |
| Sep 04, 2024 | 15.31 | 15.39 | 15.26 | 15.30 | 40,527 | -0.03(-0.19%) |
