| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.89 | 11.19 | 10.85 | 11.14 | 33,320 | +0.01(+0.09%) |
| Apr 01, 2026 | 11.03 | 11.53 | 11.03 | 11.13 | 54,104 | +0.18(+1.64%) |
| Mar 31, 2026 | 11.01 | 11.19 | 10.56 | 10.95 | 161,329 | +0.22(+2.05%) |
| Mar 30, 2026 | 11.23 | 11.23 | 10.65 | 10.73 | 97,431 | -0.31(-2.81%) |
| Mar 27, 2026 | 11.22 | 11.65 | 10.98 | 11.04 | 40,651 | -0.36(-3.16%) |
| Mar 26, 2026 | 11.44 | 11.69 | 11.30 | 11.40 | 47,551 | -0.23(-1.98%) |
| Mar 25, 2026 | 11.78 | 11.88 | 11.60 | 11.63 | 39,489 | +0.06(+0.52%) |
| Mar 24, 2026 | 11.16 | 11.66 | 11.16 | 11.57 | 72,270 | +0.24(+2.12%) |
| Mar 23, 2026 | 11.00 | 11.62 | 10.97 | 11.33 | 59,964 | +0.41(+3.75%) |
| Mar 20, 2026 | 11.09 | 11.25 | 10.82 | 10.92 | 123,954 | -0.16(-1.44%) |
| Mar 19, 2026 | 10.68 | 11.36 | 10.48 | 11.08 | 97,575 | +0.25(+2.31%) |
| Mar 18, 2026 | 11.12 | 11.28 | 10.74 | 10.83 | 286,186 | -0.44(-3.90%) |
| Mar 17, 2026 | 11.30 | 11.56 | 11.15 | 11.27 | 66,565 | +0.03(+0.27%) |
| Mar 16, 2026 | 11.15 | 11.88 | 11.07 | 11.24 | 59,640 | +0.15(+1.35%) |
| Mar 13, 2026 | 11.31 | 11.38 | 10.89 | 11.09 | 58,317 | -0.03(-0.22%) |
| Mar 12, 2026 | 11.10 | 11.38 | 10.89 | 11.12 | 37,906 | -0.35(-3.01%) |
| Mar 11, 2026 | 11.28 | 11.87 | 11.21 | 11.46 | 55,391 | +0.12(+1.06%) |
| Mar 10, 2026 | 11.29 | 11.75 | 11.10 | 11.34 | 55,230 | -0.08(-0.70%) |
| Mar 09, 2026 | 10.94 | 11.44 | 10.63 | 11.42 | 86,022 | +0.24(+2.15%) |
| Mar 06, 2026 | 11.54 | 12.44 | 10.88 | 11.18 | 219,367 | -0.72(-6.05%) |
| Mar 05, 2026 | 12.27 | 12.71 | 11.75 | 11.90 | 110,670 | -0.47(-3.80%) |
| Mar 04, 2026 | 12.16 | 12.59 | 11.95 | 12.37 | 60,424 | +0.33(+2.74%) |
| Mar 03, 2026 | 12.05 | 12.36 | 11.62 | 12.04 | 128,152 | -0.52(-4.14%) |
| Mar 02, 2026 | 11.98 | 12.80 | 11.95 | 12.56 | 84,386 | +0.28(+2.28%) |
| Feb 27, 2026 | 12.78 | 12.78 | 11.96 | 12.28 | 134,191 | -0.76(-5.83%) |
| Feb 26, 2026 | 13.19 | 13.21 | 12.66 | 13.04 | 88,784 | -0.08(-0.61%) |
| Feb 25, 2026 | 13.26 | 13.27 | 12.84 | 13.12 | 139,877 | +0.02(+0.15%) |
| Feb 24, 2026 | 13.03 | 13.62 | 12.72 | 13.10 | 192,667 | +0.13(+1.00%) |
| Feb 23, 2026 | 13.43 | 13.58 | 12.86 | 12.97 | 133,414 | -0.71(-5.19%) |
| Feb 20, 2026 | 13.02 | 13.78 | 12.93 | 13.68 | 113,453 | +0.57(+4.35%) |
| Feb 19, 2026 | 12.60 | 13.24 | 12.60 | 13.11 | 129,415 | +0.28(+2.18%) |
| Feb 18, 2026 | 12.51 | 13.36 | 12.51 | 12.83 | 126,994 | +0.12(+0.94%) |
| Feb 17, 2026 | 14.05 | 14.23 | 12.51 | 12.71 | 276,288 | -1.09(-7.90%) |
| Feb 13, 2026 | 13.22 | 13.98 | 13.01 | 13.80 | 155,530 | +0.65(+4.94%) |
| Feb 12, 2026 | 14.30 | 14.50 | 12.97 | 13.15 | 246,537 | -1.25(-8.68%) |
| Feb 11, 2026 | 13.73 | 15.34 | 13.41 | 14.40 | 496,926 | +0.71(+5.19%) |
| Feb 10, 2026 | 12.19 | 13.92 | 11.74 | 13.69 | 516,360 | +1.81(+15.24%) |
| Feb 09, 2026 | 11.52 | 12.57 | 11.33 | 11.88 | 228,530 | +0.52(+4.58%) |
| Feb 06, 2026 | 10.85 | 11.43 | 10.49 | 11.36 | 71,360 | +0.52(+4.80%) |
| Feb 05, 2026 | 11.62 | 11.65 | 10.76 | 10.84 | 169,803 | -0.87(-7.43%) |
| Feb 04, 2026 | 11.64 | 12.11 | 11.31 | 11.71 | 153,043 | +0.14(+1.21%) |
| Feb 03, 2026 | 11.78 | 11.78 | 11.22 | 11.57 | 123,378 | -0.18(-1.53%) |
