| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 4.000 | 4.075 | 4.000 | 4.039 | 3,541 | -0.10(-2.45%) |
| Oct 31, 2024 | 4.250 | 4.250 | 4.090 | 4.140 | 2,427 | +0.02(+0.49%) |
| Oct 30, 2024 | 4.212 | 4.212 | 4.110 | 4.120 | 7,409 | -0.06(-1.44%) |
| Oct 29, 2024 | 4.190 | 4.244 | 4.180 | 4.180 | 3,506 | -0.07(-1.65%) |
| Oct 28, 2024 | 4.240 | 4.250 | 4.160 | 4.250 | 4,739 | +0.05(+1.19%) |
| Oct 25, 2024 | 4.080 | 4.230 | 4.080 | 4.200 | 5,137 | -0.05(-1.18%) |
| Oct 24, 2024 | 4.140 | 4.250 | 4.120 | 4.250 | 48,424 | +0.13(+3.16%) |
| Oct 23, 2024 | 4.080 | 4.120 | 4.020 | 4.120 | 9,864 | +0.05(+1.31%) |
| Oct 22, 2024 | 4.030 | 4.097 | 4.030 | 4.067 | 5,657 | +0.04(+0.91%) |
| Oct 21, 2024 | 4.130 | 4.140 | 4.020 | 4.030 | 22,543 | -0.09(-2.18%) |
| Oct 18, 2024 | 4.070 | 4.125 | 4.070 | 4.120 | 4,234 | -0.01(-0.24%) |
| Oct 17, 2024 | 4.140 | 4.140 | 4.010 | 4.130 | 6,377 | -0.01(-0.24%) |
| Oct 16, 2024 | 4.070 | 4.140 | 4.000 | 4.140 | 23,540 | +0.11(+2.73%) |
| Oct 15, 2024 | 3.970 | 4.090 | 3.960 | 4.030 | 33,051 | +0.18(+4.68%) |
| Oct 14, 2024 | 3.950 | 4.020 | 3.850 | 3.850 | 12,223 | -0.09(-2.28%) |
| Oct 11, 2024 | 3.990 | 4.040 | 3.800 | 3.940 | 15,486 | -0.08(-1.99%) |
| Oct 10, 2024 | 4.020 | 4.040 | 3.990 | 4.020 | 2,388 | -0.03(-0.74%) |
| Oct 09, 2024 | 4.100 | 4.210 | 3.990 | 4.050 | 10,915 | -0.09(-2.17%) |
| Oct 08, 2024 | 4.100 | 4.200 | 4.100 | 4.140 | 16,645 | -0.04(-0.96%) |
| Oct 07, 2024 | 4.050 | 4.200 | 4.050 | 4.180 | 55,310 | +0.08(+1.95%) |
| Oct 04, 2024 | 4.000 | 4.100 | 3.976 | 4.100 | 14,380 | +0.05(+1.23%) |
| Oct 03, 2024 | 4.080 | 4.080 | 3.950 | 4.050 | 6,946 | +0.05(+1.25%) |
| Oct 02, 2024 | 3.950 | 4.089 | 3.911 | 4.000 | 14,506 | +0.07(+1.78%) |
| Oct 01, 2024 | 4.000 | 4.100 | 3.900 | 3.930 | 32,393 | -0.15(-3.68%) |
| Sep 30, 2024 | 3.750 | 4.080 | 3.750 | 4.080 | 19,982 | +0.34(+9.09%) |
| Sep 27, 2024 | 3.700 | 3.740 | 3.650 | 3.740 | 4,124 | +0.04(+1.08%) |
| Sep 26, 2024 | 3.680 | 3.750 | 3.550 | 3.700 | 18,768 | +0.08(+2.21%) |
| Sep 25, 2024 | 3.680 | 3.680 | 3.580 | 3.620 | 10,288 | +0.06(+1.69%) |
| Sep 24, 2024 | 3.520 | 3.680 | 3.500 | 3.560 | 18,071 | -0.14(-3.78%) |
| Sep 23, 2024 | 3.780 | 3.790 | 3.540 | 3.700 | 2,059 | -0.01(-0.27%) |
| Sep 20, 2024 | 3.620 | 3.780 | 3.530 | 3.710 | 25,604 | -0.03(-0.80%) |
| Sep 19, 2024 | 3.710 | 3.740 | 3.510 | 3.740 | 9,681 | +0.04(+0.94%) |
| Sep 18, 2024 | 3.530 | 3.858 | 3.530 | 3.705 | 11,539 | -0.09(-2.50%) |
| Sep 17, 2024 | 3.760 | 3.950 | 3.650 | 3.800 | 69,984 | -0.50(-11.63%) |
| Sep 16, 2024 | 3.980 | 4.500 | 3.980 | 4.300 | 177,096 | +0.35(+8.86%) |
| Sep 13, 2024 | 3.730 | 3.950 | 3.620 | 3.950 | 24,930 | +0.25(+6.75%) |
| Sep 12, 2024 | 3.830 | 3.830 | 3.631 | 3.700 | 5,144 | -0.02(-0.67%) |
| Sep 11, 2024 | 3.630 | 3.750 | 3.610 | 3.725 | 10,280 | +0.10(+2.90%) |
| Sep 10, 2024 | 3.774 | 3.774 | 3.610 | 3.620 | 4,854 | -0.06(-1.63%) |
| Sep 09, 2024 | 3.690 | 3.840 | 3.680 | 3.680 | 13,079 | -0.14(-3.66%) |
| Sep 06, 2024 | 3.680 | 3.820 | 3.680 | 3.820 | 7,733 | +0.11(+2.96%) |
| Sep 05, 2024 | 3.750 | 3.850 | 3.700 | 3.710 | 2,057 | -0.11(-2.82%) |
| Sep 04, 2024 | 3.770 | 3.835 | 3.765 | 3.818 | 3,591 | -0.01(-0.32%) |
