| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 8.320 | 8.370 | 8.050 | 8.050 | 201,584 | -0.25(-3.01%) |
| Oct 30, 2024 | 8.270 | 8.445 | 8.220 | 8.300 | 206,348 | +0.02(+0.24%) |
| Oct 29, 2024 | 8.260 | 8.290 | 8.170 | 8.280 | 251,168 | -0.03(-0.36%) |
| Oct 28, 2024 | 8.210 | 8.380 | 8.210 | 8.310 | 297,996 | +0.16(+1.96%) |
| Oct 25, 2024 | 8.300 | 8.365 | 8.130 | 8.150 | 195,726 | -0.11(-1.33%) |
| Oct 24, 2024 | 8.240 | 8.305 | 8.150 | 8.260 | 250,076 | +0.03(+0.36%) |
| Oct 23, 2024 | 8.310 | 8.350 | 8.190 | 8.230 | 285,028 | -0.13(-1.56%) |
| Oct 22, 2024 | 8.460 | 8.480 | 8.310 | 8.360 | 353,992 | -0.07(-0.83%) |
| Oct 21, 2024 | 8.480 | 8.520 | 8.410 | 8.430 | 357,746 | -0.04(-0.47%) |
| Oct 18, 2024 | 8.500 | 8.510 | 8.424 | 8.470 | 260,903 | -0.02(-0.24%) |
| Oct 17, 2024 | 8.530 | 8.530 | 8.340 | 8.490 | 278,439 | -0.09(-1.05%) |
| Oct 16, 2024 | 8.470 | 8.630 | 8.430 | 8.580 | 319,674 | +0.16(+1.90%) |
| Oct 15, 2024 | 8.280 | 8.550 | 8.280 | 8.420 | 368,693 | +0.14(+1.69%) |
| Oct 14, 2024 | 8.350 | 8.350 | 8.230 | 8.280 | 440,725 | -0.08(-0.96%) |
| Oct 11, 2024 | 8.260 | 8.360 | 8.180 | 8.360 | 516,365 | +0.10(+1.21%) |
| Oct 10, 2024 | 8.270 | 8.285 | 8.190 | 8.260 | 423,525 | -0.09(-1.08%) |
| Oct 09, 2024 | 8.290 | 8.415 | 8.275 | 8.350 | 534,558 | +0.04(+0.48%) |
| Oct 08, 2024 | 8.220 | 8.440 | 8.140 | 8.310 | 753,818 | +0.10(+1.16%) |
| Oct 07, 2024 | 8.400 | 8.430 | 8.130 | 8.215 | 778,427 | -0.15(-1.85%) |
| Oct 04, 2024 | 8.360 | 8.575 | 8.280 | 8.370 | 789,455 | +0.01(+0.12%) |
| Oct 03, 2024 | 8.350 | 8.560 | 8.170 | 8.360 | 787,489 | +0.01(+0.12%) |
| Oct 02, 2024 | 8.780 | 9.040 | 8.310 | 8.350 | 1,169,540 | -1.12(-11.83%) |
| Oct 01, 2024 | 9.670 | 9.830 | 9.435 | 9.470 | 517,878 | -0.23(-2.37%) |
| Sep 30, 2024 | 9.460 | 9.730 | 9.440 | 9.700 | 348,916 | +0.24(+2.54%) |
| Sep 27, 2024 | 9.440 | 9.700 | 9.390 | 9.460 | 450,815 | +0.06(+0.64%) |
| Sep 26, 2024 | 9.370 | 9.470 | 9.320 | 9.400 | 463,103 | +0.12(+1.29%) |
| Sep 25, 2024 | 9.500 | 9.540 | 9.260 | 9.280 | 526,401 | -0.18(-1.90%) |
| Sep 24, 2024 | 9.650 | 9.710 | 9.460 | 9.460 | 341,930 | -0.13(-1.36%) |
| Sep 23, 2024 | 9.970 | 10.01 | 9.580 | 9.590 | 306,321 | -0.35(-3.52%) |
| Sep 20, 2024 | 10.12 | 10.21 | 9.920 | 9.940 | 1,220,852 | -0.23(-2.26%) |
| Sep 19, 2024 | 10.18 | 10.23 | 10.05 | 10.17 | 338,699 | +0.18(+1.80%) |
| Sep 18, 2024 | 9.980 | 10.27 | 9.910 | 9.990 | 319,557 | -0.05(-0.50%) |
| Sep 17, 2024 | 10.00 | 10.22 | 9.960 | 10.04 | 308,227 | +0.07(+0.70%) |
| Sep 16, 2024 | 10.04 | 10.22 | 9.900 | 9.970 | 208,625 | -0.04(-0.40%) |
| Sep 13, 2024 | 9.960 | 10.12 | 9.915 | 10.01 | 239,306 | +0.15(+1.52%) |
| Sep 12, 2024 | 9.770 | 10.05 | 9.630 | 9.860 | 206,468 | +0.12(+1.23%) |
| Sep 11, 2024 | 9.800 | 9.945 | 9.650 | 9.740 | 292,634 | -0.10(-1.02%) |
| Sep 10, 2024 | 9.590 | 9.865 | 9.550 | 9.840 | 338,175 | +0.27(+2.82%) |
| Sep 09, 2024 | 9.560 | 9.650 | 9.440 | 9.570 | 276,646 | +0.01(+0.10%) |
| Sep 06, 2024 | 9.810 | 9.850 | 9.525 | 9.560 | 212,778 | -0.28(-2.85%) |
| Sep 05, 2024 | 9.970 | 10.00 | 9.800 | 9.840 | 242,191 | -0.11(-1.11%) |
| Sep 04, 2024 | 10.10 | 10.15 | 9.850 | 9.950 | 495,303 | -0.15(-1.49%) |
