| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.860 | 7.050 | 6.601 | 6.990 | 1,846,131 | -0.11(-1.55%) |
| Apr 01, 2026 | 7.080 | 7.370 | 6.940 | 7.100 | 1,738,899 | +0.14(+2.01%) |
| Mar 31, 2026 | 6.510 | 6.960 | 6.375 | 6.960 | 2,187,143 | +0.58(+9.09%) |
| Mar 30, 2026 | 6.470 | 6.530 | 6.275 | 6.380 | 750,545 | -0.05(-0.78%) |
| Mar 27, 2026 | 6.460 | 6.650 | 6.315 | 6.430 | 739,916 | -0.10(-1.53%) |
| Mar 26, 2026 | 6.450 | 6.730 | 6.440 | 6.530 | 1,037,580 | -0.13(-1.95%) |
| Mar 25, 2026 | 6.190 | 6.735 | 6.190 | 6.660 | 1,651,323 | +0.56(+9.18%) |
| Mar 24, 2026 | 5.900 | 6.210 | 5.680 | 6.100 | 1,513,970 | +0.24(+4.10%) |
| Mar 23, 2026 | 6.070 | 6.150 | 5.710 | 5.860 | 1,747,356 | -0.21(-3.46%) |
| Mar 20, 2026 | 6.500 | 6.658 | 5.845 | 6.070 | 1,570,553 | -0.18(-2.88%) |
| Mar 19, 2026 | 6.210 | 6.315 | 5.930 | 6.250 | 1,190,704 | +0.04(+0.64%) |
| Mar 18, 2026 | 6.450 | 6.555 | 6.200 | 6.210 | 1,458,351 | -0.24(-3.72%) |
| Mar 17, 2026 | 6.180 | 6.475 | 6.180 | 6.450 | 1,037,387 | +0.27(+4.37%) |
| Mar 16, 2026 | 5.980 | 6.420 | 5.930 | 6.180 | 1,524,238 | +0.27(+4.57%) |
| Mar 13, 2026 | 6.140 | 6.450 | 5.820 | 5.910 | 1,266,747 | -0.24(-3.90%) |
| Mar 12, 2026 | 6.230 | 6.282 | 5.950 | 6.150 | 1,356,358 | -0.17(-2.69%) |
| Mar 11, 2026 | 6.630 | 6.730 | 6.185 | 6.320 | 2,010,080 | -0.30(-4.53%) |
| Mar 10, 2026 | 6.730 | 7.510 | 6.440 | 6.620 | 4,246,966 | -0.55(-7.67%) |
| Mar 09, 2026 | 6.410 | 7.410 | 5.800 | 7.170 | 42,963,548 | +2.72(+61.12%) |
| Mar 06, 2026 | 4.400 | 4.700 | 4.370 | 4.450 | 450,016 | +0.02(+0.45%) |
| Mar 05, 2026 | 4.660 | 4.660 | 4.230 | 4.430 | 590,206 | -0.34(-7.13%) |
| Mar 04, 2026 | 4.730 | 4.890 | 4.560 | 4.770 | 258,225 | +0.10(+2.14%) |
| Mar 03, 2026 | 4.760 | 4.835 | 4.450 | 4.670 | 340,047 | -0.17(-3.51%) |
| Mar 02, 2026 | 4.530 | 4.910 | 4.431 | 4.840 | 575,387 | +0.28(+6.14%) |
| Feb 27, 2026 | 4.590 | 4.630 | 4.420 | 4.560 | 276,684 | -0.04(-0.87%) |
| Feb 26, 2026 | 4.570 | 4.665 | 4.270 | 4.600 | 372,894 | +0.05(+1.10%) |
| Feb 25, 2026 | 4.300 | 4.590 | 4.240 | 4.550 | 776,626 | +0.29(+6.81%) |
| Feb 24, 2026 | 4.080 | 4.520 | 4.080 | 4.260 | 1,075,091 | +0.23(+5.71%) |
| Feb 23, 2026 | 4.120 | 4.165 | 3.970 | 4.030 | 227,367 | -0.10(-2.42%) |
| Feb 20, 2026 | 4.290 | 4.430 | 4.000 | 4.130 | 705,371 | -0.23(-5.28%) |
| Feb 19, 2026 | 4.050 | 4.470 | 4.033 | 4.360 | 1,939,623 | +0.28(+6.86%) |
| Feb 18, 2026 | 3.650 | 4.190 | 3.650 | 4.080 | 896,938 | +0.44(+12.09%) |
| Feb 17, 2026 | 3.720 | 3.725 | 3.450 | 3.640 | 403,166 | -0.08(-2.15%) |
| Feb 13, 2026 | 3.900 | 3.926 | 3.720 | 3.720 | 198,892 | -0.18(-4.62%) |
| Feb 12, 2026 | 4.020 | 4.020 | 3.710 | 3.900 | 287,672 | -0.10(-2.50%) |
| Feb 11, 2026 | 4.060 | 4.074 | 3.790 | 4.000 | 523,195 | -0.02(-0.50%) |
| Feb 10, 2026 | 4.170 | 4.220 | 4.015 | 4.020 | 421,132 | -0.18(-4.29%) |
| Feb 09, 2026 | 3.910 | 4.346 | 3.780 | 4.200 | 803,670 | +0.32(+8.25%) |
| Feb 06, 2026 | 3.610 | 3.950 | 3.600 | 3.880 | 478,812 | +0.28(+7.78%) |
| Feb 05, 2026 | 3.610 | 3.800 | 3.480 | 3.600 | 580,412 | -0.05(-1.37%) |
| Feb 04, 2026 | 3.840 | 3.840 | 3.220 | 3.650 | 1,129,059 | -0.15(-3.95%) |
| Feb 03, 2026 | 3.830 | 3.910 | 3.710 | 3.800 | 601,579 | -0.03(-0.78%) |
