Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.350 | 3.595 | 3.330 | 3.480 | 170,185 | +0.20(+6.10%) |
Oct 03, 2024 | 3.400 | 3.539 | 3.260 | 3.280 | 58,464 | -0.12(-3.53%) |
Oct 02, 2024 | 3.240 | 3.490 | 3.195 | 3.400 | 111,308 | +0.13(+3.98%) |
Oct 01, 2024 | 3.250 | 3.440 | 3.170 | 3.270 | 99,285 | +0.03(+0.93%) |
Sep 30, 2024 | 3.370 | 3.540 | 3.100 | 3.240 | 201,414 | -0.13(-3.86%) |
Sep 27, 2024 | 3.270 | 3.480 | 3.160 | 3.370 | 168,690 | +0.09(+2.74%) |
Sep 26, 2024 | 3.410 | 3.492 | 3.220 | 3.280 | 115,299 | -0.10(-2.96%) |
Sep 25, 2024 | 3.470 | 3.623 | 3.340 | 3.380 | 100,452 | -0.08(-2.31%) |
Sep 24, 2024 | 3.500 | 3.570 | 3.421 | 3.460 | 71,721 | -0.04(-1.14%) |
Sep 23, 2024 | 3.510 | 3.640 | 3.300 | 3.500 | 238,564 | -0.01(-0.28%) |
Sep 20, 2024 | 3.480 | 3.625 | 3.435 | 3.510 | 331,456 | +0.01(+0.29%) |
Sep 19, 2024 | 3.500 | 3.785 | 3.350 | 3.500 | 610,677 | +0.01(+0.29%) |
Sep 18, 2024 | 3.470 | 3.790 | 3.430 | 3.490 | 606,629 | +0.05(+1.45%) |
Sep 17, 2024 | 3.770 | 3.770 | 3.199 | 3.440 | 2,096,739 | +0.41(+13.53%) |
Sep 16, 2024 | 3.070 | 3.250 | 3.000 | 3.030 | 139,613 | -0.06(-1.94%) |
Sep 13, 2024 | 3.250 | 3.479 | 3.015 | 3.090 | 163,498 | -0.18(-5.50%) |
Sep 12, 2024 | 3.520 | 3.920 | 3.220 | 3.270 | 688,892 | +0.25(+8.28%) |
Sep 11, 2024 | 2.810 | 3.062 | 2.790 | 3.020 | 200,251 | +0.21(+7.47%) |
Sep 10, 2024 | 2.820 | 2.890 | 2.624 | 2.810 | 141,169 | +0.02(+0.72%) |
Sep 09, 2024 | 2.560 | 2.950 | 2.470 | 2.790 | 294,216 | +0.39(+16.25%) |
Sep 06, 2024 | 2.420 | 2.460 | 2.320 | 2.400 | 71,313 | -0.02(-0.83%) |
Sep 05, 2024 | 2.580 | 2.580 | 2.400 | 2.420 | 37,833 | -0.13(-5.10%) |
Sep 04, 2024 | 2.720 | 2.750 | 2.520 | 2.550 | 27,003 | -0.19(-6.93%) |
Sep 03, 2024 | 2.800 | 2.850 | 2.360 | 2.740 | 421,816 | -0.06(-2.14%) |
Aug 30, 2024 | 2.680 | 2.890 | 2.650 | 2.800 | 78,247 | +0.16(+6.06%) |
Aug 29, 2024 | 2.640 | 2.670 | 2.560 | 2.640 | 31,392 | +0.05(+1.93%) |
Aug 28, 2024 | 2.740 | 2.740 | 2.530 | 2.590 | 51,064 | -0.13(-4.78%) |
Aug 27, 2024 | 2.800 | 2.880 | 2.720 | 2.720 | 19,431 | -0.08(-2.86%) |
Aug 26, 2024 | 2.800 | 2.880 | 2.735 | 2.800 | 52,283 | +0.03(+1.08%) |
Aug 23, 2024 | 2.810 | 2.910 | 2.700 | 2.770 | 48,153 | -0.03(-1.07%) |
Aug 22, 2024 | 2.830 | 2.930 | 2.700 | 2.800 | 85,141 | +0.00(+0.00%) |
Aug 21, 2024 | 2.800 | 2.860 | 2.745 | 2.800 | 67,257 | +0.10(+3.70%) |
Aug 20, 2024 | 2.850 | 2.935 | 2.660 | 2.700 | 80,913 | -0.19(-6.57%) |
Aug 19, 2024 | 2.440 | 2.950 | 2.429 | 2.890 | 93,268 | +0.39(+15.60%) |
Aug 16, 2024 | 2.630 | 2.760 | 2.350 | 2.500 | 77,565 | -0.07(-2.72%) |
Aug 15, 2024 | 2.610 | 2.920 | 2.570 | 2.570 | 104,629 | +0.00(+0.00%) |
Aug 14, 2024 | 2.590 | 2.710 | 2.500 | 2.570 | 51,247 | +0.03(+1.18%) |
Aug 13, 2024 | 2.400 | 2.640 | 2.270 | 2.540 | 108,873 | +0.24(+10.43%) |
Aug 12, 2024 | 2.330 | 2.350 | 1.880 | 2.300 | 339,810 | +0.00(+0.00%) |
Aug 09, 2024 | 2.480 | 2.890 | 2.210 | 2.300 | 384,686 | +0.00(+0.00%) |
Aug 08, 2024 | 3.210 | 3.240 | 2.250 | 2.300 | 730,785 | -0.94(-29.01%) |
Aug 07, 2024 | 3.250 | 3.360 | 3.215 | 3.240 | 50,383 | +0.00(+0.00%) |
Aug 06, 2024 | 3.450 | 3.530 | 3.240 | 3.240 | 47,242 | -0.15(-4.42%) |
Aug 05, 2024 | 3.480 | 3.570 | 3.335 | 3.390 | 45,672 | -0.21(-5.83%) |
Aug 02, 2024 | 3.650 | 3.750 | 3.470 | 3.600 | 44,529 | -0.09(-2.44%) |