| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 250.65 | 252.19 | 250.65 | 252.10 | 1,687 | +1.64(+0.65%) |
| Dec 23, 2025 | 250.00 | 250.75 | 249.74 | 250.46 | 3,661 | +0.34(+0.14%) |
| Dec 22, 2025 | 250.82 | 250.82 | 249.70 | 250.11 | 13,182 | -2.79(-1.10%) |
| Dec 19, 2025 | 253.87 | 254.03 | 252.81 | 252.90 | 5,256 | -1.22(-0.48%) |
| Dec 18, 2025 | 255.07 | 256.27 | 253.86 | 254.12 | 4,219 | +1.10(+0.44%) |
| Dec 17, 2025 | 253.53 | 253.85 | 253.01 | 253.01 | 2,640 | -0.13(-0.05%) |
| Dec 16, 2025 | 254.38 | 254.38 | 252.74 | 253.15 | 11,500 | -1.84(-0.72%) |
| Dec 15, 2025 | 256.21 | 256.21 | 254.69 | 254.98 | 2,357 | -0.58(-0.23%) |
| Dec 12, 2025 | 256.79 | 256.79 | 255.21 | 255.56 | 4,403 | -0.58(-0.23%) |
| Dec 11, 2025 | 254.30 | 256.14 | 254.30 | 256.14 | 6,761 | +1.94(+0.76%) |
| Dec 10, 2025 | 252.75 | 254.39 | 252.57 | 254.20 | 1,918 | +1.68(+0.66%) |
| Dec 09, 2025 | 253.43 | 253.43 | 252.38 | 252.52 | 2,359 | -0.53(-0.21%) |
| Dec 08, 2025 | 255.34 | 255.34 | 253.05 | 253.05 | 2,273 | -1.46(-0.57%) |
| Dec 05, 2025 | 254.90 | 255.08 | 254.32 | 254.50 | 4,217 | +1.24(+0.49%) |
| Dec 04, 2025 | 253.68 | 253.80 | 251.91 | 253.26 | 3,184 | -0.57(-0.22%) |
| Dec 03, 2025 | 255.13 | 255.13 | 253.83 | 253.83 | 4,162 | -0.86(-0.34%) |
| Dec 02, 2025 | 256.94 | 256.94 | 254.05 | 254.69 | 2,447 | -1.13(-0.44%) |
| Dec 01, 2025 | 256.01 | 257.45 | 255.83 | 255.83 | 3,259 | -0.77(-0.30%) |
| Nov 28, 2025 | 255.51 | 256.60 | 255.51 | 256.60 | 1,408 | +1.82(+0.71%) |
| Nov 26, 2025 | 252.66 | 256.00 | 252.66 | 254.78 | 6,924 | +2.02(+0.80%) |
| Nov 25, 2025 | 247.66 | 252.88 | 247.66 | 252.76 | 2,643 | +5.38(+2.17%) |
| Nov 24, 2025 | 247.91 | 248.41 | 247.22 | 247.39 | 4,375 | -0.49(-0.20%) |
| Nov 21, 2025 | 245.02 | 248.67 | 245.02 | 247.88 | 2,121 | +4.27(+1.75%) |
| Nov 20, 2025 | 246.92 | 247.33 | 243.59 | 243.61 | 3,120 | -0.37(-0.15%) |
| Nov 19, 2025 | 245.40 | 245.40 | 242.88 | 243.98 | 4,489 | -0.77(-0.32%) |
| Nov 18, 2025 | 246.77 | 247.11 | 244.75 | 244.75 | 2,937 | -4.23(-1.70%) |
| Nov 17, 2025 | 249.03 | 250.63 | 248.35 | 248.99 | 4,451 | -0.95(-0.38%) |
| Nov 14, 2025 | 249.76 | 251.51 | 249.76 | 249.93 | 2,153 | -1.80(-0.72%) |
| Nov 13, 2025 | 253.66 | 254.25 | 251.74 | 251.74 | 3,038 | -2.21(-0.87%) |
| Nov 12, 2025 | 255.21 | 255.21 | 253.92 | 253.95 | 1,906 | -1.24(-0.49%) |
| Nov 11, 2025 | 253.60 | 255.74 | 253.60 | 255.19 | 3,823 | +1.39(+0.55%) |
| Nov 10, 2025 | 252.55 | 254.11 | 252.23 | 253.79 | 3,447 | +1.40(+0.56%) |
| Nov 07, 2025 | 249.95 | 252.39 | 249.94 | 252.39 | 2,199 | +2.15(+0.86%) |
| Nov 06, 2025 | 250.93 | 250.93 | 249.64 | 250.24 | 3,916 | -2.84(-1.12%) |
| Nov 05, 2025 | 252.33 | 254.47 | 251.84 | 253.09 | 4,176 | +0.47(+0.19%) |
| Nov 04, 2025 | 250.89 | 253.00 | 250.89 | 252.62 | 4,166 | +0.33(+0.13%) |
| Nov 03, 2025 | 252.00 | 252.29 | 250.67 | 252.29 | 18,575 | +2.10(+0.84%) |
| Oct 31, 2025 | 251.24 | 251.56 | 249.92 | 250.19 | 2,937 | +3.66(+1.49%) |
| Oct 30, 2025 | 246.17 | 248.91 | 246.17 | 246.52 | 7,965 | -1.57(-0.63%) |
| Oct 29, 2025 | 250.91 | 250.91 | 248.06 | 248.09 | 5,356 | -2.89(-1.15%) |
| Oct 28, 2025 | 251.16 | 252.18 | 250.72 | 250.98 | 8,680 | -0.12(-0.05%) |
| Oct 27, 2025 | 250.91 | 251.09 | 250.44 | 251.09 | 1,789 | +1.41(+0.56%) |
| Oct 24, 2025 | 250.87 | 250.87 | 249.69 | 249.69 | 2,663 | +0.46(+0.18%) |
| Oct 23, 2025 | 248.50 | 249.32 | 248.38 | 249.23 | 2,041 | +0.18(+0.07%) |
| Oct 22, 2025 | 249.64 | 249.64 | 249.05 | 249.05 | 9,542 | -1.65(-0.66%) |
| Oct 21, 2025 | 248.45 | 250.81 | 248.45 | 250.69 | 11,026 | +1.89(+0.76%) |
| Oct 20, 2025 | 248.05 | 248.80 | 248.05 | 248.80 | 1,601 | +0.69(+0.28%) |
| Oct 17, 2025 | 247.42 | 248.11 | 246.81 | 248.11 | 1,563 | +1.75(+0.71%) |
| Oct 16, 2025 | 245.93 | 246.63 | 245.93 | 246.36 | 1,690 | -2.88(-1.15%) |
| Oct 15, 2025 | 250.89 | 250.89 | 248.20 | 249.23 | 1,830 | +1.17(+0.47%) |
| Oct 14, 2025 | 243.90 | 248.06 | 243.90 | 248.06 | 1,674 | +2.53(+1.03%) |
| Oct 13, 2025 | 244.67 | 245.74 | 244.67 | 245.53 | 3,308 | +2.07(+0.85%) |
| Oct 10, 2025 | 247.53 | 247.73 | 243.46 | 243.46 | 3,400 | -3.44(-1.39%) |
| Oct 09, 2025 | 246.62 | 246.90 | 245.95 | 246.90 | 4,413 | -0.64(-0.26%) |
| Oct 08, 2025 | 247.01 | 247.56 | 246.83 | 247.54 | 3,439 | +0.54(+0.22%) |
| Oct 07, 2025 | 247.02 | 247.04 | 245.75 | 247.00 | 2,900 | -0.54(-0.22%) |
| Oct 06, 2025 | 248.45 | 248.45 | 246.60 | 247.54 | 4,916 | -0.45(-0.18%) |
| Oct 03, 2025 | 250.78 | 250.78 | 247.99 | 247.99 | 3,887 | -2.30(-0.92%) |
| Oct 02, 2025 | 249.67 | 250.56 | 248.74 | 250.29 | 3,578 | +0.12(+0.05%) |
