| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 141.43 | 144.29 | 138.75 | 144.12 | 2,314,436 | +3.57(+2.54%) |
| Apr 29, 2026 | 143.03 | 144.15 | 139.78 | 140.55 | 2,790,596 | -4.28(-2.96%) |
| Apr 28, 2026 | 146.22 | 150.00 | 141.61 | 144.83 | 5,584,925 | +13.16(+9.99%) |
| Apr 27, 2026 | 137.17 | 137.25 | 131.02 | 131.67 | 4,826,413 | -3.63(-2.68%) |
| Apr 24, 2026 | 134.58 | 138.44 | 132.00 | 135.30 | 3,501,687 | +0.82(+0.61%) |
| Apr 23, 2026 | 141.79 | 143.94 | 133.05 | 134.48 | 4,289,697 | -7.02(-4.96%) |
| Apr 22, 2026 | 149.67 | 149.68 | 141.00 | 141.50 | 3,731,727 | -7.40(-4.97%) |
| Apr 21, 2026 | 147.00 | 149.36 | 143.17 | 148.90 | 2,827,779 | +2.67(+1.83%) |
| Apr 20, 2026 | 151.85 | 153.50 | 146.17 | 146.23 | 3,494,474 | -2.40(-1.61%) |
| Apr 17, 2026 | 149.48 | 151.13 | 145.52 | 148.63 | 4,759,881 | -0.64(-0.43%) |
| Apr 16, 2026 | 152.55 | 155.70 | 147.30 | 149.27 | 5,701,562 | -3.27(-2.14%) |
| Apr 15, 2026 | 149.51 | 155.01 | 147.63 | 152.54 | 11,937,964 | +5.53(+3.76%) |
| Apr 14, 2026 | 136.50 | 148.00 | 134.66 | 147.01 | 8,201,693 | +10.71(+7.86%) |
| Apr 13, 2026 | 132.26 | 136.80 | 127.00 | 136.30 | 14,709,506 | +39.87(+41.35%) |
| Apr 10, 2026 | 97.03 | 97.22 | 94.63 | 96.43 | 1,984,965 | +0.21(+0.22%) |
| Apr 09, 2026 | 96.75 | 98.00 | 94.70 | 96.22 | 1,283,236 | -0.53(-0.55%) |
| Apr 08, 2026 | 98.99 | 98.99 | 95.80 | 96.75 | 1,203,471 | +0.46(+0.48%) |
| Apr 07, 2026 | 95.51 | 96.36 | 94.00 | 96.29 | 1,035,233 | +0.93(+0.98%) |
| Apr 06, 2026 | 98.19 | 98.73 | 95.03 | 95.36 | 1,743,831 | -3.76(-3.79%) |
| Apr 02, 2026 | 96.47 | 101.00 | 96.47 | 99.12 | 1,331,711 | +0.48(+0.49%) |
| Apr 01, 2026 | 98.67 | 99.96 | 97.19 | 98.64 | 2,185,989 | +1.39(+1.43%) |
| Mar 31, 2026 | 94.21 | 98.10 | 94.04 | 97.25 | 3,247,514 | +4.54(+4.90%) |
| Mar 30, 2026 | 92.49 | 93.88 | 91.52 | 92.71 | 1,747,144 | +0.20(+0.22%) |
| Mar 27, 2026 | 93.17 | 95.31 | 92.09 | 92.51 | 1,102,840 | -0.70(-0.75%) |
| Mar 26, 2026 | 93.68 | 95.11 | 93.05 | 93.21 | 1,703,169 | -1.08(-1.15%) |
| Mar 25, 2026 | 96.54 | 97.37 | 92.59 | 94.29 | 2,483,635 | -1.23(-1.29%) |
| Mar 24, 2026 | 96.16 | 97.44 | 95.42 | 95.52 | 1,528,801 | -1.11(-1.15%) |
| Mar 23, 2026 | 96.86 | 98.80 | 96.14 | 96.63 | 1,366,487 | +0.85(+0.89%) |
| Mar 20, 2026 | 97.97 | 98.98 | 94.87 | 95.78 | 3,380,708 | -3.51(-3.54%) |
| Mar 19, 2026 | 97.44 | 100.08 | 97.42 | 99.29 | 1,488,672 | +1.18(+1.20%) |
| Mar 18, 2026 | 99.13 | 99.52 | 97.26 | 98.11 | 2,210,400 | -1.02(-1.03%) |
| Mar 17, 2026 | 98.12 | 100.51 | 97.10 | 99.13 | 1,865,626 | +0.13(+0.13%) |
| Mar 16, 2026 | 96.60 | 99.64 | 96.60 | 99.00 | 1,542,284 | +4.14(+4.36%) |
| Mar 13, 2026 | 96.44 | 99.09 | 94.67 | 94.86 | 1,465,622 | -0.21(-0.22%) |
| Mar 12, 2026 | 98.34 | 99.17 | 95.04 | 95.07 | 2,255,261 | -4.52(-4.54%) |
| Mar 11, 2026 | 98.19 | 100.14 | 96.52 | 99.59 | 2,294,210 | +0.73(+0.74%) |
| Mar 10, 2026 | 99.74 | 101.38 | 98.70 | 98.86 | 2,104,108 | -0.93(-0.93%) |
| Mar 09, 2026 | 98.93 | 99.90 | 97.63 | 99.79 | 1,498,022 | +1.39(+1.41%) |
| Mar 06, 2026 | 98.17 | 100.08 | 97.31 | 98.40 | 1,601,105 | -1.24(-1.24%) |
| Mar 05, 2026 | 100.44 | 101.06 | 98.19 | 99.64 | 1,704,657 | -1.55(-1.53%) |
| Mar 04, 2026 | 101.34 | 102.00 | 100.37 | 101.19 | 1,568,533 | +0.70(+0.70%) |
| Mar 03, 2026 | 98.98 | 102.36 | 97.61 | 100.49 | 1,875,065 | -1.13(-1.11%) |
