| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.14 | 25.21 | 25.14 | 25.19 | 1,917 | +0.18(+0.72%) |
| Mar 26, 2026 | 25.11 | 25.22 | 25.01 | 25.01 | 3,106 | -0.10(-0.40%) |
| Mar 25, 2026 | 25.22 | 25.22 | 25.11 | 25.11 | 7,318 | -0.09(-0.36%) |
| Mar 24, 2026 | 25.23 | 25.23 | 25.18 | 25.20 | 4,196 | +0.01(+0.04%) |
| Mar 23, 2026 | 25.16 | 25.21 | 25.16 | 25.19 | 5,997 | +0.03(+0.12%) |
| Mar 20, 2026 | 25.25 | 25.25 | 25.16 | 25.16 | 727 | -0.01(-0.04%) |
| Mar 19, 2026 | 25.24 | 25.24 | 25.10 | 25.17 | 2,801 | -0.02(-0.08%) |
| Mar 18, 2026 | 25.15 | 25.26 | 25.10 | 25.19 | 6,933 | -0.09(-0.36%) |
| Mar 17, 2026 | 25.16 | 25.28 | 25.15 | 25.28 | 4,841 | -0.01(-0.04%) |
| Mar 16, 2026 | 25.23 | 25.29 | 25.17 | 25.29 | 2,596 | +0.02(+0.06%) |
| Mar 13, 2026 | 25.30 | 25.30 | 25.16 | 25.27 | 3,099 | +0.02(+0.10%) |
| Mar 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 2,853 | +0.10(+0.40%) |
| Mar 11, 2026 | 25.26 | 25.28 | 25.15 | 25.15 | 6,600 | -0.13(-0.51%) |
| Mar 10, 2026 | 25.16 | 25.28 | 25.16 | 25.28 | 6,715 | +0.07(+0.28%) |
| Mar 09, 2026 | 25.22 | 25.27 | 25.16 | 25.21 | 8,836 | +0.00(+0.00%) |
| Mar 06, 2026 | 25.12 | 25.27 | 25.08 | 25.21 | 27,391 | +0.09(+0.36%) |
| Mar 05, 2026 | 25.11 | 25.19 | 25.11 | 25.12 | 1,525 | -0.03(-0.12%) |
| Mar 04, 2026 | 25.11 | 25.20 | 25.06 | 25.15 | 5,315 | +0.00(+0.00%) |
| Mar 03, 2026 | 25.20 | 25.20 | 25.06 | 25.15 | 3,952 | +0.00(+0.00%) |
| Mar 02, 2026 | 25.02 | 25.15 | 25.02 | 25.15 | 2,790 | +0.05(+0.18%) |
| Feb 27, 2026 | 25.06 | 25.28 | 25.06 | 25.10 | 2,311 | +0.00(+0.02%) |
| Feb 26, 2026 | 25.34 | 25.34 | 25.06 | 25.10 | 9,591 | -0.10(-0.40%) |
| Feb 25, 2026 | 25.11 | 25.20 | 25.11 | 25.20 | 2,759 | +0.04(+0.18%) |
| Feb 24, 2026 | 25.13 | 25.16 | 25.12 | 25.16 | 643 | -0.04(-0.16%) |
| Feb 23, 2026 | 25.23 | 25.23 | 25.15 | 25.20 | 3,242 | -0.02(-0.10%) |
| Feb 20, 2026 | 25.18 | 25.33 | 25.11 | 25.22 | 6,754 | +0.04(+0.14%) |
| Feb 19, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 4,089 | -0.07(-0.26%) |
| Feb 18, 2026 | 25.11 | 25.25 | 25.11 | 25.25 | 1,216 | +0.11(+0.46%) |
| Feb 17, 2026 | 25.13 | 25.19 | 25.08 | 25.14 | 7,629 | +0.03(+0.13%) |
| Feb 13, 2026 | 25.12 | 25.13 | 25.01 | 25.10 | 16,868 | +0.12(+0.49%) |
| Feb 12, 2026 | 25.06 | 25.06 | 24.83 | 24.98 | 43,763 | -0.05(-0.20%) |
| Feb 11, 2026 | 24.94 | 25.26 | 24.94 | 25.03 | 4,890 | +0.06(+0.24%) |
| Feb 10, 2026 | 24.94 | 25.00 | 24.90 | 24.97 | 7,179 | +0.03(+0.12%) |
| Feb 09, 2026 | 25.02 | 25.02 | 24.91 | 24.94 | 6,610 | +0.01(+0.04%) |
| Feb 06, 2026 | 24.90 | 24.95 | 24.90 | 24.93 | 7,481 | +0.04(+0.16%) |
| Feb 05, 2026 | 24.93 | 24.95 | 24.89 | 24.89 | 6,937 | -0.02(-0.10%) |
| Feb 04, 2026 | 24.87 | 24.96 | 24.87 | 24.92 | 12,094 | +0.04(+0.17%) |
| Feb 03, 2026 | 24.87 | 24.89 | 24.87 | 24.87 | 1,730 | +0.00(+0.00%) |
| Feb 02, 2026 | 24.92 | 24.93 | 24.87 | 24.87 | 4,514 | +0.03(+0.12%) |
| Jan 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 811 | -0.01(-0.03%) |
| Jan 29, 2026 | 24.92 | 24.92 | 24.84 | 24.85 | 2,178 | +0.02(+0.07%) |
| Jan 28, 2026 | 24.90 | 24.90 | 24.83 | 24.83 | 7,527 | +0.00(+0.00%) |
| Jan 27, 2026 | 24.94 | 24.94 | 24.82 | 24.83 | 9,605 | -0.03(-0.14%) |
| Jan 26, 2026 | 24.88 | 24.88 | 24.86 | 24.87 | 4,296 | -0.01(-0.06%) |
| Jan 23, 2026 | 24.79 | 24.93 | 24.79 | 24.88 | 2,499 | +0.06(+0.24%) |
| Jan 22, 2026 | 24.85 | 24.88 | 24.82 | 24.82 | 3,460 | -0.05(-0.20%) |
| Jan 21, 2026 | 24.80 | 24.88 | 24.80 | 24.87 | 1,166 | +0.02(+0.08%) |
| Jan 20, 2026 | 24.85 | 24.85 | 24.84 | 24.85 | 6,353 | -0.02(-0.07%) |
| Jan 16, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 1,562 | +0.01(+0.03%) |
| Jan 15, 2026 | 24.82 | 24.87 | 24.82 | 24.86 | 2,609 | +0.04(+0.16%) |
| Jan 14, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 3,945 | +0.00(+0.00%) |
| Jan 13, 2026 | 24.84 | 24.84 | 24.79 | 24.82 | 1,430 | -0.02(-0.08%) |
| Jan 12, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 2,323 | +0.03(+0.12%) |
| Jan 09, 2026 | 24.77 | 24.81 | 24.77 | 24.81 | 997 | +0.05(+0.22%) |
| Jan 08, 2026 | 24.76 | 24.77 | 24.74 | 24.76 | 2,574 | -0.02(-0.10%) |
| Jan 07, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 5,719 | +0.01(+0.06%) |
| Jan 06, 2026 | 24.79 | 24.79 | 24.75 | 24.77 | 2,488 | -0.01(-0.06%) |
| Jan 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 220 | +0.00(+0.00%) |
