| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 25.33 | 25.36 | 25.33 | 25.34 | 1,699 | +0.00(+0.00%) |
| Feb 02, 2026 | 25.39 | 25.40 | 25.34 | 25.34 | 4,431 | +0.03(+0.12%) |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 797 | -0.01(-0.03%) |
| Jan 29, 2026 | 25.39 | 25.39 | 25.31 | 25.32 | 2,138 | +0.02(+0.07%) |
| Jan 28, 2026 | 25.37 | 25.37 | 25.30 | 25.30 | 7,389 | +0.00(+0.00%) |
| Jan 27, 2026 | 25.41 | 25.41 | 25.29 | 25.30 | 9,428 | -0.04(-0.14%) |
| Jan 26, 2026 | 25.35 | 25.35 | 25.32 | 25.34 | 4,217 | -0.02(-0.06%) |
| Jan 23, 2026 | 25.26 | 25.40 | 25.26 | 25.35 | 2,453 | +0.06(+0.24%) |
| Jan 22, 2026 | 25.32 | 25.35 | 25.29 | 25.29 | 3,397 | -0.05(-0.20%) |
| Jan 21, 2026 | 25.27 | 25.35 | 25.27 | 25.34 | 1,145 | +0.02(+0.08%) |
| Jan 20, 2026 | 25.32 | 25.32 | 25.30 | 25.32 | 6,236 | -0.02(-0.07%) |
| Jan 16, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 1,534 | +0.01(+0.03%) |
| Jan 15, 2026 | 25.29 | 25.34 | 25.29 | 25.33 | 2,561 | +0.04(+0.16%) |
| Jan 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 3,873 | +0.00(+0.00%) |
| Jan 13, 2026 | 25.31 | 25.31 | 25.25 | 25.29 | 1,404 | -0.02(-0.08%) |
| Jan 12, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | 2,281 | +0.03(+0.12%) |
| Jan 09, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 979 | +0.05(+0.22%) |
| Jan 08, 2026 | 25.23 | 25.23 | 25.20 | 25.23 | 2,527 | -0.02(-0.10%) |
| Jan 07, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 5,614 | +0.02(+0.06%) |
| Jan 06, 2026 | 25.25 | 25.25 | 25.21 | 25.23 | 2,443 | -0.02(-0.06%) |
| Jan 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 216 | +0.00(+0.00%) |
| Jan 02, 2026 | 25.28 | 25.28 | 25.24 | 25.25 | 1,846 | +0.01(+0.04%) |
| Dec 31, 2025 | 25.22 | 25.24 | 25.15 | 25.24 | 2,775 | +0.04(+0.15%) |
| Dec 30, 2025 | 25.18 | 25.22 | 25.18 | 25.20 | 5,328 | -0.02(-0.10%) |
| Dec 29, 2025 | 25.22 | 25.23 | 25.15 | 25.23 | 2,889 | -0.01(-0.06%) |
| Dec 26, 2025 | 25.17 | 25.24 | 25.17 | 25.24 | 2,577 | +0.02(+0.08%) |
| Dec 24, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 494 | +0.05(+0.20%) |
| Dec 23, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 2,129 | +0.00(+0.00%) |
| Dec 22, 2025 | 25.16 | 25.19 | 25.11 | 25.17 | 3,965 | -0.02(-0.08%) |
| Dec 19, 2025 | 25.24 | 25.25 | 25.19 | 25.19 | 8,366 | +0.02(+0.08%) |
| Dec 18, 2025 | 25.14 | 25.17 | 25.10 | 25.17 | 8,180 | +0.07(+0.26%) |
| Dec 17, 2025 | 25.11 | 25.14 | 25.09 | 25.11 | 18,943 | -0.01(-0.02%) |
| Dec 16, 2025 | 25.11 | 25.12 | 25.09 | 25.11 | 3,173 | +0.02(+0.06%) |
| Dec 15, 2025 | 25.09 | 25.10 | 25.07 | 25.10 | 2,091 | -0.01(-0.05%) |
| Dec 12, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 551 | +0.00(+0.00%) |
| Dec 11, 2025 | 25.07 | 25.11 | 25.06 | 25.11 | 1,821 | -0.01(-0.05%) |
| Dec 10, 2025 | 25.09 | 25.12 | 25.07 | 25.12 | 2,249 | +0.00(+0.01%) |
| Dec 09, 2025 | 25.07 | 25.12 | 25.07 | 25.12 | 2,159 | -0.00(-0.01%) |
| Dec 08, 2025 | 25.11 | 25.12 | 25.07 | 25.12 | 4,486 | +0.01(+0.04%) |
| Dec 05, 2025 | 25.11 | 25.12 | 25.07 | 25.11 | 2,946 | -0.01(-0.04%) |
| Dec 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 309 | +0.05(+0.20%) |
| Dec 03, 2025 | 25.06 | 25.12 | 25.06 | 25.07 | 4,916 | +0.01(+0.04%) |
| Dec 02, 2025 | 25.07 | 25.09 | 25.03 | 25.06 | 4,784 | -0.05(-0.19%) |
