| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.470 | 1.785 | 1.470 | 1.770 | 6,150,932 | +0.31(+21.23%) |
| Apr 30, 2026 | 1.480 | 1.510 | 1.420 | 1.460 | 2,723,667 | -0.01(-0.68%) |
| Apr 29, 2026 | 1.500 | 1.530 | 1.434 | 1.470 | 2,992,736 | -0.06(-3.92%) |
| Apr 28, 2026 | 1.490 | 1.560 | 1.460 | 1.530 | 2,570,593 | -0.00(-0.33%) |
| Apr 27, 2026 | 1.560 | 1.580 | 1.480 | 1.535 | 2,988,013 | -0.05(-2.85%) |
| Apr 24, 2026 | 1.760 | 1.780 | 1.480 | 1.580 | 7,164,043 | -0.12(-7.06%) |
| Apr 23, 2026 | 1.520 | 1.720 | 1.480 | 1.700 | 6,973,329 | +0.15(+9.68%) |
| Apr 22, 2026 | 1.440 | 1.550 | 1.400 | 1.550 | 4,908,637 | +0.13(+9.15%) |
| Apr 21, 2026 | 1.470 | 1.510 | 1.395 | 1.420 | 3,904,329 | -0.03(-2.07%) |
| Apr 20, 2026 | 1.400 | 1.590 | 1.370 | 1.450 | 6,614,379 | -0.02(-1.36%) |
| Apr 17, 2026 | 1.400 | 1.579 | 1.385 | 1.470 | 10,466,902 | +0.14(+10.53%) |
| Apr 16, 2026 | 1.210 | 1.355 | 1.180 | 1.330 | 6,733,607 | +0.10(+8.13%) |
| Apr 15, 2026 | 1.250 | 1.320 | 1.130 | 1.230 | 8,060,820 | -0.01(-0.81%) |
| Apr 14, 2026 | 1.230 | 1.300 | 1.200 | 1.240 | 5,414,087 | +0.04(+3.33%) |
| Apr 13, 2026 | 1.270 | 1.310 | 1.180 | 1.200 | 8,562,237 | -0.12(-9.09%) |
| Apr 10, 2026 | 0.9100 | 1.330 | 0.9005 | 1.320 | 20,691,876 | +0.44(+49.39%) |
| Apr 09, 2026 | 0.9710 | 0.9986 | 0.8744 | 0.8836 | 4,697,442 | -0.09(-9.08%) |
| Apr 08, 2026 | 0.9800 | 1.080 | 0.9585 | 0.9718 | 6,226,167 | +0.07(+7.91%) |
| Apr 07, 2026 | 0.9400 | 0.9473 | 0.8617 | 0.9006 | 5,141,870 | -0.05(-5.04%) |
| Apr 06, 2026 | 0.9700 | 1.040 | 0.9451 | 0.9484 | 3,901,247 | -0.01(-0.95%) |
| Apr 02, 2026 | 0.9249 | 0.9978 | 0.9200 | 0.9575 | 2,892,230 | -0.01(-1.50%) |
| Apr 01, 2026 | 0.9900 | 1.015 | 0.9031 | 0.9721 | 5,994,933 | -0.01(-0.79%) |
| Mar 31, 2026 | 1.020 | 1.050 | 0.9500 | 0.9798 | 6,862,297 | -0.02(-2.02%) |
| Mar 30, 2026 | 1.010 | 1.075 | 0.9750 | 1.000 | 4,491,792 | -0.05(-4.76%) |
| Mar 27, 2026 | 1.120 | 1.140 | 1.040 | 1.050 | 6,624,422 | -0.11(-9.48%) |
| Mar 26, 2026 | 1.250 | 1.320 | 1.080 | 1.160 | 13,226,433 | -0.14(-10.77%) |
| Mar 25, 2026 | 1.430 | 1.450 | 1.230 | 1.300 | 10,447,063 | -0.09(-6.47%) |
| Mar 24, 2026 | 1.500 | 1.530 | 1.370 | 1.390 | 7,070,974 | -0.14(-9.15%) |
| Mar 23, 2026 | 1.730 | 1.740 | 1.520 | 1.530 | 9,091,506 | -0.16(-9.47%) |
| Mar 20, 2026 | 1.790 | 1.940 | 1.660 | 1.690 | 12,441,840 | -0.10(-5.59%) |
| Mar 19, 2026 | 1.790 | 1.830 | 1.640 | 1.790 | 8,771,605 | -0.06(-3.24%) |
| Mar 18, 2026 | 1.750 | 1.890 | 1.720 | 1.850 | 9,070,201 | +0.08(+4.52%) |
| Mar 17, 2026 | 1.900 | 2.010 | 1.760 | 1.770 | 7,353,394 | -0.18(-9.23%) |
| Mar 16, 2026 | 1.930 | 2.020 | 1.800 | 1.950 | 7,094,092 | +0.03(+1.83%) |
| Mar 13, 2026 | 1.760 | 1.950 | 1.750 | 1.915 | 6,970,615 | +0.18(+10.06%) |
| Mar 12, 2026 | 1.870 | 1.960 | 1.720 | 1.740 | 7,969,146 | -0.18(-9.37%) |
| Mar 11, 2026 | 1.950 | 2.000 | 1.830 | 1.920 | 7,914,897 | -0.03(-1.54%) |
| Mar 10, 2026 | 2.160 | 2.320 | 1.860 | 1.950 | 27,704,322 | -0.05(-2.50%) |
| Mar 09, 2026 | 2.000 | 2.131 | 1.930 | 2.000 | 8,454,801 | -0.07(-3.38%) |
| Mar 06, 2026 | 2.270 | 2.270 | 2.050 | 2.070 | 10,705,505 | -0.31(-13.03%) |
| Mar 05, 2026 | 2.370 | 2.550 | 2.100 | 2.380 | 20,694,096 | -0.04(-1.65%) |
| Mar 04, 2026 | 2.480 | 2.690 | 2.260 | 2.420 | 27,939,988 | -0.04(-1.63%) |
| Mar 03, 2026 | 2.080 | 2.740 | 2.010 | 2.460 | 38,658,560 | +0.24(+10.81%) |
