| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 26.08 | 26.21 | 25.45 | 25.81 | 1,257,818 | -0.26(-1.00%) |
| Nov 07, 2024 | 27.31 | 27.32 | 26.02 | 26.07 | 1,505,982 | -1.10(-4.05%) |
| Nov 06, 2024 | 25.90 | 27.29 | 25.44 | 27.17 | 2,536,722 | +2.56(+10.40%) |
| Nov 05, 2024 | 24.23 | 25.02 | 24.14 | 24.61 | 936,409 | +0.34(+1.40%) |
| Nov 04, 2024 | 25.08 | 25.29 | 24.08 | 24.27 | 1,004,263 | -0.41(-1.66%) |
| Nov 01, 2024 | 25.25 | 25.91 | 24.52 | 24.68 | 1,292,415 | -0.38(-1.52%) |
| Oct 31, 2024 | 25.39 | 25.43 | 24.61 | 25.06 | 1,249,255 | -0.12(-0.48%) |
| Oct 30, 2024 | 25.12 | 25.73 | 25.05 | 25.18 | 745,162 | -0.04(-0.16%) |
| Oct 29, 2024 | 24.85 | 25.37 | 24.69 | 25.22 | 1,212,368 | -0.06(-0.24%) |
| Oct 28, 2024 | 25.55 | 25.92 | 25.26 | 25.28 | 994,245 | +0.15(+0.60%) |
| Oct 25, 2024 | 24.96 | 25.49 | 24.91 | 25.13 | 887,125 | +0.18(+0.72%) |
| Oct 24, 2024 | 25.34 | 25.68 | 24.83 | 24.95 | 790,460 | -0.17(-0.68%) |
| Oct 23, 2024 | 24.86 | 25.37 | 24.70 | 25.12 | 1,027,462 | +0.24(+0.96%) |
| Oct 22, 2024 | 24.62 | 24.93 | 24.30 | 24.88 | 718,904 | +0.27(+1.10%) |
| Oct 21, 2024 | 25.27 | 25.62 | 24.46 | 24.61 | 1,341,302 | -0.77(-3.03%) |
| Oct 18, 2024 | 25.56 | 26.02 | 25.30 | 25.38 | 1,177,274 | -0.16(-0.63%) |
| Oct 17, 2024 | 25.55 | 26.05 | 25.40 | 25.54 | 1,418,150 | -0.17(-0.66%) |
| Oct 16, 2024 | 25.84 | 26.50 | 25.55 | 25.71 | 1,549,449 | -0.08(-0.31%) |
| Oct 15, 2024 | 25.28 | 26.01 | 24.95 | 25.79 | 1,686,646 | +0.63(+2.50%) |
| Oct 14, 2024 | 24.97 | 25.57 | 24.61 | 25.16 | 880,773 | +0.21(+0.84%) |
| Oct 11, 2024 | 25.49 | 26.01 | 24.41 | 24.95 | 2,110,846 | -0.53(-2.08%) |
| Oct 10, 2024 | 26.06 | 26.30 | 25.13 | 25.48 | 1,729,417 | -0.69(-2.64%) |
| Oct 09, 2024 | 25.39 | 26.35 | 25.11 | 26.17 | 1,812,115 | +0.78(+3.07%) |
| Oct 08, 2024 | 24.19 | 25.82 | 24.04 | 25.39 | 2,116,236 | +1.38(+5.75%) |
| Oct 07, 2024 | 23.22 | 24.08 | 23.18 | 24.01 | 1,883,160 | +0.72(+3.09%) |
| Oct 04, 2024 | 23.72 | 23.86 | 23.00 | 23.29 | 1,553,517 | -0.38(-1.61%) |
| Oct 03, 2024 | 24.09 | 24.27 | 23.50 | 23.67 | 2,111,709 | -0.69(-2.83%) |
| Oct 02, 2024 | 24.00 | 24.85 | 23.85 | 24.36 | 2,118,556 | +0.27(+1.12%) |
| Oct 01, 2024 | 24.16 | 24.46 | 22.90 | 24.09 | 3,921,201 | -0.73(-2.94%) |
| Sep 30, 2024 | 27.87 | 28.00 | 22.43 | 24.82 | 7,181,965 | -3.22(-11.48%) |
| Sep 27, 2024 | 27.00 | 30.08 | 26.78 | 28.04 | 3,401,561 | +2.28(+8.85%) |
| Sep 26, 2024 | 25.95 | 26.01 | 25.46 | 25.76 | 675,275 | +0.06(+0.23%) |
| Sep 25, 2024 | 25.25 | 26.44 | 25.08 | 25.70 | 1,135,290 | +0.37(+1.46%) |
| Sep 24, 2024 | 26.21 | 26.65 | 24.66 | 25.33 | 1,408,161 | -0.84(-3.21%) |
| Sep 23, 2024 | 27.00 | 27.00 | 25.33 | 26.17 | 1,969,859 | +0.13(+0.50%) |
| Sep 20, 2024 | 25.73 | 27.09 | 25.63 | 26.04 | 3,604,192 | +0.13(+0.50%) |
| Sep 19, 2024 | 26.42 | 26.46 | 25.64 | 25.91 | 1,092,325 | +0.20(+0.78%) |
| Sep 18, 2024 | 26.12 | 26.58 | 25.19 | 25.71 | 1,327,916 | -0.20(-0.77%) |
| Sep 17, 2024 | 26.43 | 27.15 | 25.39 | 25.91 | 1,436,445 | -0.53(-2.00%) |
| Sep 16, 2024 | 25.26 | 27.05 | 25.17 | 26.44 | 3,169,291 | +2.17(+8.94%) |
| Sep 13, 2024 | 22.77 | 24.40 | 22.34 | 24.27 | 1,914,739 | +2.00(+8.98%) |
| Sep 12, 2024 | 21.95 | 22.65 | 21.84 | 22.27 | 1,022,824 | +0.38(+1.74%) |
| Sep 11, 2024 | 21.50 | 22.98 | 21.16 | 21.89 | 1,783,062 | +0.39(+1.81%) |
| Sep 10, 2024 | 21.69 | 21.77 | 20.76 | 21.50 | 1,562,779 | -0.16(-0.74%) |
| Sep 09, 2024 | 22.34 | 22.42 | 21.24 | 21.66 | 2,009,465 | -0.74(-3.30%) |
| Sep 06, 2024 | 22.10 | 23.05 | 22.10 | 22.40 | 2,980,279 | +0.12(+0.54%) |
| Sep 05, 2024 | 18.51 | 22.37 | 18.49 | 22.28 | 3,805,533 | +3.88(+21.05%) |
| Sep 04, 2024 | 18.32 | 18.44 | 18.00 | 18.41 | 666,543 | +0.32(+1.74%) |
