| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 3.130 | 3.160 | 2.860 | 2.920 | 129,032 | -0.31(-9.60%) |
| Aug 15, 2024 | 3.160 | 3.430 | 3.110 | 3.230 | 328,756 | +0.12(+3.86%) |
| Aug 14, 2024 | 2.800 | 3.200 | 2.790 | 3.110 | 309,677 | +0.27(+9.51%) |
| Aug 13, 2024 | 2.830 | 2.890 | 2.760 | 2.840 | 114,852 | -0.04(-1.39%) |
| Aug 12, 2024 | 2.720 | 3.031 | 2.680 | 2.880 | 273,982 | +0.11(+3.97%) |
| Aug 09, 2024 | 2.920 | 3.490 | 2.580 | 2.770 | 208,910 | -0.20(-6.78%) |
| Aug 08, 2024 | 2.810 | 3.050 | 2.420 | 2.971 | 420,652 | +2.82(+1847.18%) |
| Aug 07, 2024 | 0.1900 | 0.1900 | 0.1525 | 0.1526 | 3,026,155 | -0.03(-16.97%) |
| Aug 06, 2024 | 0.2349 | 0.2699 | 0.1836 | 0.1838 | 4,220,164 | -0.05(-22.84%) |
| Aug 05, 2024 | 0.2200 | 0.2523 | 0.2098 | 0.2382 | 979,284 | +0.00(+1.84%) |
| Aug 02, 2024 | 0.2500 | 0.2548 | 0.2321 | 0.2339 | 790,998 | -0.02(-7.77%) |
| Aug 01, 2024 | 0.2711 | 0.2789 | 0.2488 | 0.2536 | 1,022,539 | -0.02(-5.76%) |
| Jul 31, 2024 | 0.2800 | 0.2920 | 0.2660 | 0.2691 | 1,300,497 | -0.02(-6.01%) |
| Jul 30, 2024 | 0.3000 | 0.3002 | 0.2812 | 0.2863 | 596,353 | -0.01(-2.72%) |
| Jul 29, 2024 | 0.3049 | 0.3090 | 0.2930 | 0.2943 | 459,542 | -0.01(-1.97%) |
| Jul 26, 2024 | 0.3010 | 0.3080 | 0.2900 | 0.3002 | 431,856 | -0.00(-0.76%) |
| Jul 25, 2024 | 0.3077 | 0.3097 | 0.2842 | 0.3025 | 1,006,390 | +0.00(+0.17%) |
| Jul 24, 2024 | 0.3168 | 0.3300 | 0.3008 | 0.3020 | 602,559 | -0.03(-8.48%) |
| Jul 23, 2024 | 0.3100 | 0.3495 | 0.3010 | 0.3300 | 1,772,156 | +0.02(+7.32%) |
| Jul 22, 2024 | 0.3150 | 0.3150 | 0.2974 | 0.3075 | 581,844 | +0.01(+4.63%) |
| Jul 19, 2024 | 0.3144 | 0.3144 | 0.2923 | 0.2939 | 491,260 | -0.01(-2.81%) |
| Jul 18, 2024 | 0.3209 | 0.3248 | 0.2952 | 0.3024 | 822,310 | -0.02(-5.82%) |
| Jul 17, 2024 | 0.3329 | 0.3329 | 0.3123 | 0.3211 | 658,871 | -0.01(-3.57%) |
| Jul 16, 2024 | 0.3300 | 0.3488 | 0.3168 | 0.3330 | 764,298 | -0.01(-1.48%) |
| Jul 15, 2024 | 0.3400 | 0.3447 | 0.3321 | 0.3380 | 618,961 | +0.01(+2.11%) |
| Jul 12, 2024 | 0.3481 | 0.3496 | 0.3276 | 0.3310 | 763,982 | -0.01(-2.93%) |
| Jul 11, 2024 | 0.3468 | 0.3550 | 0.3300 | 0.3410 | 680,086 | -0.00(-0.93%) |
| Jul 10, 2024 | 0.3591 | 0.3591 | 0.2867 | 0.3442 | 825,955 | -0.02(-4.65%) |
| Jul 09, 2024 | 0.3600 | 0.3798 | 0.3510 | 0.3610 | 808,521 | +0.01(+3.56%) |
| Jul 08, 2024 | 0.3500 | 0.3586 | 0.3344 | 0.3486 | 895,818 | +0.01(+1.63%) |
| Jul 05, 2024 | 0.3200 | 0.3653 | 0.3102 | 0.3430 | 1,628,483 | +0.03(+7.96%) |
| Jul 03, 2024 | 0.3103 | 0.3300 | 0.3050 | 0.3177 | 3,953,510 | -0.00(-0.84%) |
| Jul 02, 2024 | 0.3900 | 0.4013 | 0.3118 | 0.3204 | 2,544,253 | -0.08(-20.48%) |
| Jul 01, 2024 | 0.4200 | 0.4392 | 0.4000 | 0.4029 | 823,930 | -0.01(-3.50%) |
| Jun 28, 2024 | 0.4400 | 0.4600 | 0.3919 | 0.4175 | 1,550,802 | -0.02(-5.09%) |
| Jun 27, 2024 | 0.4400 | 0.4650 | 0.4200 | 0.4399 | 1,445,628 | +0.00(+1.01%) |
| Jun 26, 2024 | 0.4200 | 0.4389 | 0.3900 | 0.4355 | 1,289,020 | -0.01(-1.69%) |
| Jun 25, 2024 | 0.3690 | 0.4680 | 0.3560 | 0.4430 | 6,683,058 | +0.09(+26.61%) |
| Jun 24, 2024 | 0.3205 | 0.3500 | 0.3129 | 0.3499 | 1,405,831 | +0.03(+9.34%) |
| Jun 21, 2024 | 0.3400 | 0.3530 | 0.3112 | 0.3200 | 1,094,033 | -0.02(-7.25%) |
| Jun 20, 2024 | 0.3493 | 0.3682 | 0.3229 | 0.3450 | 1,770,388 | -0.05(-11.72%) |
| Jun 18, 2024 | 0.2937 | 0.4099 | 0.2851 | 0.3908 | 8,604,019 | +0.09(+28.89%) |
| Jun 17, 2024 | 0.3300 | 0.3300 | 0.2823 | 0.3032 | 1,717,195 | -0.03(-8.12%) |
| Jun 14, 2024 | 0.3567 | 0.3750 | 0.3118 | 0.3300 | 3,708,384 | -0.06(-16.01%) |
| Jun 13, 2024 | 0.2843 | 0.4100 | 0.2820 | 0.3929 | 23,441,972 | +0.11(+37.76%) |
| Jun 12, 2024 | 0.3300 | 0.3343 | 0.2811 | 0.2852 | 3,774,713 | -0.05(-15.50%) |
| Jun 11, 2024 | 0.3645 | 0.3700 | 0.3312 | 0.3375 | 2,344,776 | -0.04(-10.64%) |
| Jun 10, 2024 | 0.3900 | 0.4350 | 0.3500 | 0.3777 | 5,191,471 | -0.18(-32.30%) |
| Jun 07, 2024 | 0.5300 | 0.5695 | 0.5001 | 0.5579 | 4,540,523 | +0.03(+5.26%) |
| Jun 06, 2024 | 0.5286 | 0.5499 | 0.5112 | 0.5300 | 1,743,597 | +0.02(+3.39%) |
| Jun 05, 2024 | 0.5200 | 0.5299 | 0.4820 | 0.5126 | 2,055,103 | -0.01(-2.34%) |
| Jun 04, 2024 | 0.5910 | 0.6038 | 0.5001 | 0.5249 | 2,739,533 | -0.06(-10.87%) |
