Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1042 | 4,222 | -0.00(-0.76%) |
Oct 17, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 672 | +0.00(+2.94%) |
Oct 16, 2024 | 0.0720 | 0.1144 | 0.0720 | 0.1020 | 2,490 | +0.01(+13.33%) |
Oct 15, 2024 | 0.1000 | 0.1000 | 0.0875 | 0.0900 | 1,769 | -0.01(-10.00%) |
Oct 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.03(+38.89%) |
Oct 11, 2024 | 0.1000 | 0.1000 | 0.0720 | 0.0720 | 1,230 | -0.03(-30.77%) |
Oct 10, 2024 | 0.1061 | 0.1333 | 0.1040 | 0.1040 | 5,588 | +0.01(+7.00%) |
Oct 09, 2024 | 0.0752 | 0.0972 | 0.0750 | 0.0972 | 3,100 | -0.02(-17.14%) |
Oct 08, 2024 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1185 | 0.1185 | 0.1150 | 0.1173 | 2,639 | +0.01(+13.88%) |
Oct 04, 2024 | 0.1000 | 0.1030 | 0.1000 | 0.1030 | 6,326 | -0.00(-0.96%) |
Oct 03, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 3,010 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1040 | 0.1050 | 0.1031 | 0.1040 | 22,177 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1051 | 0.1075 | 0.1000 | 0.1040 | 20,916 | -0.00(-0.95%) |
Sep 30, 2024 | 0.1499 | 0.1500 | 0.1001 | 0.1050 | 40,658 | -0.05(-32.26%) |
Sep 27, 2024 | 0.1575 | 0.1775 | 0.1550 | 0.1550 | 2,153 | -0.04(-21.72%) |
Sep 26, 2024 | 0.2000 | 0.2000 | 0.1450 | 0.1980 | 12,202 | -0.00(-1.00%) |
Sep 25, 2024 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | 24,005 | -0.01(-4.76%) |
Sep 24, 2024 | 0.2350 | 0.2350 | 0.1900 | 0.2100 | 2,629 | -0.02(-10.64%) |
Sep 23, 2024 | 0.1502 | 0.2399 | 0.1500 | 0.2350 | 34,214 | +0.08(+56.67%) |
Sep 20, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 93,819 | +0.05(+48.22%) |
Sep 19, 2024 | 0.1400 | 0.1400 | 0.0990 | 0.1012 | 15,934 | -0.02(-14.16%) |
Sep 18, 2024 | 0.1099 | 0.1180 | 0.0926 | 0.1179 | 10,190 | -0.00(-1.75%) |
Sep 13, 2024 | 0.1200 | 0 | +0.01(+9.19%) | |||
Sep 12, 2024 | 0.0999 | 0.1100 | 0.0999 | 0.1099 | 9,541 | +0.03(+44.42%) |
Sep 10, 2024 | 0.0761 | 0 | -0.02(-23.90%) | |||
Sep 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 863 | +0.01(+11.11%) |
Sep 06, 2024 | 0.1199 | 0.1199 | 0.0900 | 0.0900 | 4,707 | -0.01(-8.81%) |
Sep 05, 2024 | 0.0951 | 0.1000 | 0.0951 | 0.0987 | 2,249 | +0.00(+3.79%) |
Sep 03, 2024 | 0.0951 | 16 | -0.00(-4.90%) | |||
Aug 30, 2024 | 0.1300 | 0.1300 | 0.0902 | 0.1000 | 3,379 | +0.00(+0.10%) |
Aug 29, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | +0.00(+2.67%) |
Aug 28, 2024 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 1,584 | -0.00(-2.70%) |
Aug 27, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,501 | +0.00(+0.10%) |
Aug 26, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 200 | +0.02(+24.72%) |
Aug 22, 2024 | 0.0801 | 0 | -0.02(-19.90%) | |||
Aug 21, 2024 | 0.1299 | 0.1299 | 0.0850 | 0.1000 | 5,444 | -0.00(-4.76%) |
Aug 19, 2024 | 0.1050 | 8 | -0.01(-12.43%) | |||
Aug 16, 2024 | 0.1350 | 0.1350 | 0.1199 | 0.1199 | 610 | +0.02(+26.21%) |
Aug 15, 2024 | 0.1249 | 0.1249 | 0.0950 | 0.0950 | 1,970 | -0.03(-26.81%) |
Aug 14, 2024 | 0.1299 | 0.1299 | 0.0777 | 0.1298 | 21,154 | +0.03(+32.58%) |
Aug 13, 2024 | 0.0980 | 0.0980 | 0.0979 | 0.0979 | 200 | +0.02(+30.53%) |
Aug 12, 2024 | 0.0900 | 0.1400 | 0.0750 | 0.0750 | 29,354 | -0.01(-16.67%) |
Aug 09, 2024 | 0.0678 | 0.1000 | 0.0678 | 0.0900 | 12,754 | +0.04(+75.78%) |
Aug 08, 2024 | 0.0510 | 0.0512 | 0.0505 | 0.0512 | 4,876 | -0.02(-26.75%) |
Aug 07, 2024 | 0.0646 | 0.0699 | 0.0646 | 0.0699 | 1,013 | -0.00(-0.14%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 950 | +0.01(+16.67%) |
Aug 05, 2024 | 0.0830 | 0.0830 | 0.0600 | 0.0600 | 10,069 | -0.02(-27.80%) |
Aug 02, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 871 | +0.00(+0.12%) |