| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.9800 | 1.070 | 0.9566 | 1.050 | 5,100,437 | +0.09(+8.83%) |
| Nov 04, 2024 | 0.9800 | 1.010 | 0.9400 | 0.9648 | 1,854,778 | -0.01(-0.68%) |
| Nov 01, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9714 | 2,082,602 | +0.01(+1.16%) |
| Oct 31, 2024 | 0.9396 | 0.9800 | 0.9000 | 0.9603 | 1,579,062 | +0.02(+1.96%) |
| Oct 30, 2024 | 1.010 | 1.020 | 0.9180 | 0.9418 | 2,085,693 | -0.05(-5.35%) |
| Oct 29, 2024 | 1.020 | 1.060 | 0.9629 | 0.9950 | 1,827,505 | +0.01(+1.28%) |
| Oct 28, 2024 | 0.9300 | 1.020 | 0.9200 | 0.9824 | 3,485,947 | +0.12(+14.05%) |
| Oct 25, 2024 | 0.8824 | 0.9200 | 0.8456 | 0.8614 | 1,129,674 | -0.03(-3.53%) |
| Oct 24, 2024 | 0.9100 | 0.9279 | 0.8600 | 0.8929 | 1,344,131 | -0.02(-2.29%) |
| Oct 23, 2024 | 0.9500 | 0.9900 | 0.8744 | 0.9138 | 1,829,581 | -0.06(-5.83%) |
| Oct 22, 2024 | 0.9700 | 1.055 | 0.8942 | 0.9704 | 4,533,168 | -0.01(-0.98%) |
| Oct 21, 2024 | 0.9900 | 1.060 | 0.9400 | 0.9800 | 2,504,276 | +0.01(+1.03%) |
| Oct 18, 2024 | 0.9800 | 1.130 | 0.8937 | 0.9700 | 7,537,331 | +0.02(+2.47%) |
| Oct 17, 2024 | 0.9100 | 0.9779 | 0.8899 | 0.9466 | 2,327,571 | +0.08(+8.80%) |
| Oct 16, 2024 | 0.8500 | 1.070 | 0.8440 | 0.8700 | 7,068,650 | +0.06(+7.67%) |
| Oct 15, 2024 | 0.8000 | 0.8350 | 0.7871 | 0.8080 | 824,464 | +0.02(+2.69%) |
| Oct 14, 2024 | 0.8000 | 0.8000 | 0.7707 | 0.7868 | 460,917 | -0.00(-0.39%) |
| Oct 11, 2024 | 0.7989 | 0.8025 | 0.7726 | 0.7899 | 757,373 | +0.00(+0.61%) |
| Oct 10, 2024 | 0.8300 | 0.8300 | 0.7811 | 0.7851 | 995,827 | -0.03(-4.02%) |
| Oct 09, 2024 | 0.8687 | 0.8971 | 0.7950 | 0.8180 | 1,041,883 | -0.02(-2.55%) |
| Oct 08, 2024 | 0.8900 | 0.9044 | 0.8250 | 0.8394 | 949,715 | -0.08(-8.34%) |
| Oct 07, 2024 | 0.9861 | 1.080 | 0.8851 | 0.9158 | 1,591,899 | -0.06(-6.55%) |
| Oct 04, 2024 | 0.8700 | 1.020 | 0.8700 | 0.9800 | 1,599,980 | +0.12(+14.62%) |
| Oct 03, 2024 | 0.8638 | 0.9078 | 0.8500 | 0.8550 | 431,877 | -0.02(-2.46%) |
| Oct 02, 2024 | 0.8700 | 0.9198 | 0.8600 | 0.8766 | 748,951 | -0.01(-1.39%) |
| Oct 01, 2024 | 0.9044 | 0.9189 | 0.8202 | 0.8890 | 892,204 | -0.04(-3.85%) |
| Sep 30, 2024 | 0.9500 | 0.9800 | 0.8727 | 0.9246 | 636,839 | -0.02(-1.70%) |
| Sep 27, 2024 | 0.9100 | 1.030 | 0.9100 | 0.9406 | 1,246,937 | +0.04(+4.50%) |
| Sep 26, 2024 | 0.8000 | 0.9100 | 0.8000 | 0.9001 | 1,403,483 | +0.10(+12.51%) |
| Sep 25, 2024 | 0.8400 | 0.8509 | 0.7860 | 0.8000 | 653,439 | -0.02(-2.59%) |
| Sep 24, 2024 | 0.8002 | 0.8357 | 0.7974 | 0.8213 | 940,016 | +0.03(+4.44%) |
| Sep 23, 2024 | 0.9500 | 0.9500 | 0.7800 | 0.7864 | 2,246,151 | -0.21(-21.36%) |
| Sep 20, 2024 | 1.020 | 1.050 | 0.9675 | 1.000 | 1,502,391 | -0.03(-2.91%) |
| Sep 19, 2024 | 1.020 | 1.135 | 1.010 | 1.030 | 1,996,952 | +0.02(+1.98%) |
| Sep 18, 2024 | 1.030 | 1.100 | 1.000 | 1.010 | 1,363,914 | -0.03(-2.88%) |
| Sep 17, 2024 | 1.090 | 1.100 | 1.020 | 1.040 | 668,163 | -0.05(-4.59%) |
| Sep 16, 2024 | 1.140 | 1.140 | 1.070 | 1.090 | 408,173 | -0.06(-5.22%) |
| Sep 13, 2024 | 1.050 | 1.180 | 1.040 | 1.150 | 1,069,955 | +0.09(+8.49%) |
| Sep 12, 2024 | 1.090 | 1.095 | 1.015 | 1.060 | 1,024,046 | -0.03(-2.75%) |
| Sep 11, 2024 | 1.070 | 1.120 | 1.020 | 1.090 | 620,459 | +0.01(+0.93%) |
| Sep 10, 2024 | 1.030 | 1.080 | 1.020 | 1.080 | 532,572 | +0.06(+5.88%) |
| Sep 09, 2024 | 1.070 | 1.070 | 0.9900 | 1.020 | 743,705 | -0.02(-1.92%) |
| Sep 06, 2024 | 1.090 | 1.105 | 1.015 | 1.040 | 522,718 | -0.07(-6.31%) |
| Sep 05, 2024 | 1.100 | 1.110 | 1.070 | 1.110 | 348,394 | +0.02(+1.83%) |
| Sep 04, 2024 | 1.070 | 1.100 | 1.040 | 1.090 | 572,462 | -0.01(-0.91%) |
