| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.4120 | 0.4249 | 0.4000 | 0.4000 | 435,535 | -0.02(-5.86%) |
| May 07, 2026 | 0.4063 | 0.4700 | 0.3950 | 0.4249 | 2,090,949 | +0.03(+8.64%) |
| May 06, 2026 | 0.4001 | 0.4159 | 0.3880 | 0.3911 | 513,155 | +0.00(+0.13%) |
| May 05, 2026 | 0.4020 | 0.4050 | 0.3825 | 0.3906 | 134,732 | -0.00(-0.10%) |
| May 04, 2026 | 0.4000 | 0.4166 | 0.3901 | 0.3910 | 221,879 | -0.01(-2.54%) |
| May 01, 2026 | 0.3900 | 0.4089 | 0.3900 | 0.4012 | 184,903 | +0.01(+2.61%) |
| Apr 30, 2026 | 0.3800 | 0.4079 | 0.3752 | 0.3910 | 176,116 | +0.02(+5.08%) |
| Apr 29, 2026 | 0.3800 | 0.3970 | 0.3651 | 0.3721 | 133,130 | -0.01(-2.82%) |
| Apr 28, 2026 | 0.3825 | 0.3990 | 0.3800 | 0.3829 | 245,521 | +0.00(+0.45%) |
| Apr 27, 2026 | 0.4000 | 0.4259 | 0.3800 | 0.3812 | 539,645 | -0.03(-7.07%) |
| Apr 24, 2026 | 0.4179 | 0.4248 | 0.4052 | 0.4102 | 326,404 | -0.01(-1.87%) |
| Apr 23, 2026 | 0.4217 | 0.4400 | 0.4089 | 0.4180 | 296,727 | +0.00(+0.92%) |
| Apr 22, 2026 | 0.4073 | 0.4300 | 0.4051 | 0.4142 | 298,377 | +0.01(+3.27%) |
| Apr 21, 2026 | 0.4100 | 0.4398 | 0.3975 | 0.4011 | 421,755 | -0.02(-3.95%) |
| Apr 20, 2026 | 0.3775 | 0.4267 | 0.3700 | 0.4176 | 496,149 | +0.02(+5.72%) |
| Apr 17, 2026 | 0.3900 | 0.4040 | 0.3687 | 0.3950 | 365,366 | +0.01(+1.28%) |
| Apr 16, 2026 | 0.3961 | 0.4000 | 0.3700 | 0.3900 | 383,462 | -0.00(-0.81%) |
| Apr 15, 2026 | 0.3420 | 0.4040 | 0.3420 | 0.3932 | 2,305,441 | +0.06(+16.68%) |
| Apr 14, 2026 | 0.3500 | 0.3700 | 0.3357 | 0.3370 | 265,524 | -0.01(-1.75%) |
| Apr 13, 2026 | 0.3400 | 0.3510 | 0.3305 | 0.3430 | 258,122 | +0.01(+3.00%) |
| Apr 10, 2026 | 0.3419 | 0.3700 | 0.3330 | 0.3330 | 438,001 | -0.01(-2.35%) |
| Apr 09, 2026 | 0.3403 | 0.3559 | 0.3299 | 0.3410 | 177,057 | -0.01(-2.57%) |
| Apr 08, 2026 | 0.3127 | 0.3500 | 0.3050 | 0.3500 | 502,440 | +0.03(+8.36%) |
| Apr 07, 2026 | 0.3200 | 0.3500 | 0.3150 | 0.3230 | 449,535 | -0.00(-1.13%) |
| Apr 06, 2026 | 0.3078 | 0.3370 | 0.2881 | 0.3267 | 603,793 | +0.03(+10.26%) |
| Apr 02, 2026 | 0.2610 | 0.3171 | 0.2609 | 0.2963 | 738,775 | +0.00(+1.13%) |
| Apr 01, 2026 | 0.2850 | 0.3078 | 0.2557 | 0.2930 | 1,081,078 | +0.01(+2.81%) |
| Mar 31, 2026 | 0.2501 | 0.2869 | 0.2500 | 0.2850 | 1,464,408 | +0.04(+18.31%) |
| Mar 30, 2026 | 0.4119 | 0.4119 | 0.2382 | 0.2409 | 5,220,984 | -0.18(-42.23%) |
| Mar 27, 2026 | 0.4563 | 0.4563 | 0.4022 | 0.4170 | 530,727 | -0.04(-7.85%) |
| Mar 26, 2026 | 0.4586 | 0.4700 | 0.4315 | 0.4525 | 298,139 | -0.01(-1.33%) |
| Mar 25, 2026 | 0.4643 | 0.4702 | 0.4439 | 0.4586 | 305,110 | -0.00(-0.33%) |
| Mar 24, 2026 | 0.4847 | 0.4919 | 0.4535 | 0.4601 | 429,302 | -0.02(-5.08%) |
| Mar 23, 2026 | 0.4606 | 0.4847 | 0.4450 | 0.4847 | 330,883 | +0.00(+0.98%) |
| Mar 20, 2026 | 0.4600 | 0.4800 | 0.4395 | 0.4800 | 373,113 | +0.02(+4.99%) |
| Mar 19, 2026 | 0.4620 | 0.4698 | 0.4322 | 0.4572 | 747,875 | -0.03(-5.73%) |
| Mar 18, 2026 | 0.4525 | 0.4850 | 0.4415 | 0.4850 | 723,052 | +0.01(+1.66%) |
| Mar 17, 2026 | 0.4502 | 0.4771 | 0.4215 | 0.4771 | 869,413 | +0.02(+5.32%) |
| Mar 16, 2026 | 0.4843 | 0.4875 | 0.4500 | 0.4530 | 1,227,907 | -0.01(-3.08%) |
| Mar 13, 2026 | 0.5056 | 0.5533 | 0.4318 | 0.4674 | 2,505,919 | -0.04(-8.44%) |
| Mar 12, 2026 | 0.4800 | 0.5600 | 0.4149 | 0.5105 | 7,950,784 | +0.05(+10.00%) |
| Mar 11, 2026 | 0.6215 | 0.6443 | 0.4526 | 0.4641 | 142,618,128 | +0.08(+19.46%) |
| Mar 10, 2026 | 0.3909 | 0.4000 | 0.3865 | 0.3885 | 162,885 | -0.00(-0.21%) |
| Mar 09, 2026 | 0.4000 | 0.4031 | 0.3820 | 0.3893 | 374,003 | -0.01(-1.74%) |
| Mar 06, 2026 | 0.4055 | 0.4110 | 0.3960 | 0.3962 | 187,852 | -0.01(-1.44%) |
| Mar 05, 2026 | 0.4050 | 0.4255 | 0.4003 | 0.4020 | 324,301 | +0.00(+0.50%) |
| Mar 04, 2026 | 0.4000 | 0.4170 | 0.3980 | 0.4000 | 264,515 | +0.01(+1.52%) |
| Mar 03, 2026 | 0.4102 | 0.4195 | 0.3940 | 0.3940 | 159,436 | -0.02(-5.88%) |
